Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHRISTIAN DIOR | 541,5 | -1,30% | 543,0 | 548,5 | 540,5 | 8.720 | 97.745M | 0,00% | |
| CREDIT AGRICOLE | 16,945 | -0,85% | 16,990 | 17,080 | 16,900 | 5.792.588 | 51.274M | 0,19% | |
| COCA-COLAEUROPACIF | 80,3 | +1,00% | 79,9 | 80,7 | 79,9 | 55.143 | 37.014M | 0,00% | |
| CAPGEMINI | 145,30 | -1,22% | 145,85 | 147,60 | 144,35 | 465.431 | 24.897M | 0,27% | |
| CVC CAPITAL | 19,115 | -0,50% | 19,160 | 19,290 | 18,985 | 563.924 | 20.319M | 0,05% | |
| COMPAGNIE ODET | 1.446,0 | -0,60% | 1.450,0 | 1.450,0 | 1.434,0 | 90 | 9.523M | 0,00% | |
| CARREFOUR | 13,255 | +1,15% | 13,055 | 13,300 | 13,055 | 2.671.535 | 8.986M | 0,39% | |
| CTP | 16,44 | +0,86% | 16,30 | 16,52 | 16,28 | 89.420 | 7.781M | 0,02% | |
| CAMBODGE NOM. | 119,00 | +0,00% | 119,00 | 119,00 | 119,00 | 100 | 7.224M | 0,00% | |
| COVIVIO | 52,00 | +1,86% | 51,40 | 52,10 | 51,40 | 71.605 | 5.804M | 0,06% | |
| COTY | 5,010 | -0,40% | 5,100 | 5,100 | 4,995 | 1.124 | 4.797M | 0,00% | |
| COLRUYT | 37,88 | +0,16% | 37,68 | 38,02 | 37,68 | 43.756 | 4.716M | 0,04% | |
| COVIVIO HOTELS | 22,7 | -0,40% | 22,6 | 22,7 | 22,6 | 271 | 3.363M | 0,00% | |
| COFACE | 17,75 | -0,56% | 17,83 | 17,92 | 17,72 | 165.361 | 2.666M | 0,11% | |
| CARMILA | 17,68 | +0,68% | 17,60 | 17,86 | 17,60 | 30.748 | 2.503M | 0,02% | |
| COFINIMMO | 61,30 | +1,16% | 60,80 | 62,05 | 60,80 | 97.613 | 2.335M | 0,26% | |
| CENERGY | 9,60 | +2,13% | 9,41 | 9,60 | 9,40 | 2.159 | 2.039M | 0,00% | |
| CMB.TECH | 8,720 | -4,91% | 9,170 | 9,170 | 8,670 | 45.222 | 1.919M | 0,02% | |
| CLARIANE | 4,388 | +1,48% | 4,326 | 4,566 | 4,326 | 829.710 | 1.562M | 0,23% | |
| CORBION | 20,08 | -0,10% | 19,90 | 20,16 | 19,90 | 24.184 | 1.170M | 0,04% | |
| CORTICEIRA AMORIM | 8,00 | +0,00% | 8,00 | 8,01 | 7,93 | 100.540 | 1.064M | 0,08% | |
| CTT CORREIOS PORT | 7,68 | +0,92% | 7,60 | 7,68 | 7,44 | 240.616 | 1.063M | 0,17% | |
| CFM INDOSUEZWEALTH | 1.250,0 | +0,80% | 1.250,0 | 1.250,0 | 1.250,0 | 2 | 716M | 0,00% | |
| CRCAM PARIS ET IDF | 72,40 | -0,14% | 72,49 | 72,49 | 71,77 | 305 | 588M | 0,00% | |
| CARE PROPERTY INV. | 12,12 | +2,19% | 11,82 | 12,20 | 11,82 | 40.424 | 448M | 0,11% | |
| CIE BOIS SAUVAGE | 245,0 | +0,80% | 242,0 | 245,0 | 242,0 | 419 | 397M | 0,00% | |
| CRCAM BRIE PIC2CCI | 21,950 | -0,23% | 21,995 | 22,000 | 21,900 | 11.028 | 351M | 0,07% | |
| CHARGEURS | 11,64 | -0,51% | 11,78 | 11,78 | 11,64 | 1.428 | 289M | 0,01% | |
| CRCAM NORD CCI | 17,250 | +1,83% | 16,910 | 17,348 | 16,910 | 7.396 | 278M | 0,05% | |
| CASINO GUICHARD | 0,6411 | +0,96% | 0,6330 | 0,6570 | 0,6322 | 244.075 | 257M | 0,06% |
