Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES | 58,12 | -1,19% | 58,61 | 58,73 | 57,87 | 4.480.408 | 131.936M | 0,20% | |
| THALES | 182,25 | -0,44% | 182,25 | 182,90 | 180,85 | 319.518 | 37.533M | 0,16% | |
| TUBIZE-FIN | 143,4 | +0,30% | 142,8 | 143,6 | 141,0 | 17.380 | 6.383M | 0,00% | |
| TELEPERFORMANCE | 100,95 | +2,80% | 98,52 | 100,95 | 98,50 | 208.333 | 6.044M | 0,35% | |
| TECHNIP ENERGIES | 27,22 | +0,07% | 27,28 | 27,62 | 27,08 | 226.152 | 4.855M | 0,13% | |
| TATATU | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 1 | 4.482M | 0,00% | |
| TIKEHAU CAPITAL | 21,80 | -3,11% | 22,50 | 23,10 | 21,75 | 48.856 | 3.841M | 0,03% | |
| TITAN CEMENT | 41,00 | -0,97% | 41,50 | 41,90 | 40,70 | 15.975 | 3.211M | 0,02% | |
| TRIGANO | 132,1 | +1,10% | 131,1 | 133,2 | 131,1 | 11.281 | 2.554M | 0,10% | |
| THE NAVIGATOR COMP | 3,282 | -0,85% | 3,322 | 3,346 | 3,282 | 1.108.432 | 2.334M | 0,16% | |
| TETRAGON FIN GRP | 15,85 | +0,63% | 15,75 | 15,85 | 15,75 | 1.076 | 2.214M | 0,00% | |
| TESSENDERLO | 21,45 | +1,18% | 21,10 | 21,60 | 21,10 | 11.328 | 1.833M | 0,01% | |
| TF1 | 8,140 | +1,75% | 8,000 | 8,150 | 8,000 | 155.314 | 1.718M | 0,07% | |
| TKH GROUP | 37,42 | -0,11% | 37,52 | 37,56 | 36,70 | 91.513 | 1.579M | 0,22% | |
| THEON INTERNAT | 17,06 | -2,07% | 17,50 | 17,68 | 17,06 | 70.374 | 1.194M | 0,10% | |
| TARKETT | 15,85 | +16,97% | 15,80 | 15,95 | 15,80 | 309.861 | 1.039M | 0,47% | |
| TOTALENERGIESGABON | 173,5 | -3,10% | 178,0 | 178,0 | 173,5 | 394 | 781M | 0,00% | |
| TOUR EIFFEL | 5,20 | +0,00% | 5,20 | 5,20 | 5,20 | 11 | 691M | 0,00% | |
| THERMADOR GROUPE | 68,2 | -1,30% | 68,7 | 70,3 | 67,9 | 2.645 | 627M | 0,00% | |
| TFF GROUP | 26,8 | +3,90% | 25,8 | 27,0 | 25,6 | 3.761 | 581M | 0,00% | |
| TOMTOM | 4,614 | +3,22% | 4,550 | 4,660 | 4,492 | 561.639 | 577M | 0,45% | |
| TINC | 10,68 | -0,74% | 10,70 | 10,72 | 10,62 | 6.624 | 388M | 0,02% | |
| TOYOTA CAETANO | 5,10 | +0,00% | 5,10 | 5,10 | 5,10 | 65 | 179M | 0,00% | |
| THE LONDON TUNNELS | 2,16 | +0,00% | 2,16 | 2,16 | 2,16 | 265 | 151M | 0,00% | |
| TEXAF | 32,8 | +0,00% | 32,8 | 33,2 | 32,6 | 371 | 120M | 0,00% | |
| TRANSGENE | 0,715 | -0,28% | 0,728 | 0,728 | 0,715 | 14.242 | 95M | 0,01% | |
| TELEVERBIER | 49,0 | +0,00% | 49,0 | 49,0 | 49,0 | 38 | 69M | 0,00% | |
| TERACT | 0,920 | +1,10% | 0,910 | 0,920 | 0,900 | 3.430 | 68M | 0,01% | |
| TEIXEIRA DUARTE | 0,1150 | -4,17% | 0,1165 | 0,1190 | 0,1100 | 2.312.263 | 48M | 0,55% | |
| THE BLOCKCHAIN GP | 0,4170 | -0,48% | 0,4260 | 0,4430 | 0,4000 | 735.277 | 39M | 0,79% |
