Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| THE BLOCKCHAIN GP | 1,0932 | +28,22% | 0,9119 | 1,1000 | 0,8811 | 4.275.636 | 102M | 4,58% | |
| THERACLION | 0,2300 | +22,34% | 0,1880 | 0,3300 | 0,1880 | 115.875 | 11M | 0,25% | |
| TEIXEIRA DUARTE | 0,1770 | +12,74% | 0,1570 | 0,1800 | 0,1570 | 2.786.711 | 74M | 0,66% | |
| THEON INTERNAT | 26,75 | +6,57% | 25,60 | 26,75 | 25,15 | 279.536 | 1.873M | 0,40% | |
| TUBIZE-FIN | 132,8 | +5,20% | 128,8 | 135,0 | 126,4 | 53.440 | 5.911M | 0,10% | |
| TONNER DRONES BSA | 0,0044 | +4,76% | 0,0042 | 0,0044 | 0,0038 | 312.990 | 1M | 0,16% | |
| TONNER DRONES | 0,0173 | +4,22% | 0,0162 | 0,0176 | 0,0161 | 3.977.334 | 6M | 1,08% | |
| TECHNIP ENERGIES | 31,34 | +4,12% | 30,20 | 31,34 | 30,04 | 365.012 | 5.590M | 0,20% | |
| THALES | 252,9 | +3,30% | 247,9 | 256,6 | 246,5 | 380.623 | 52.083M | 0,20% | |
| TFF GROUP | 21,50 | +2,87% | 21,00 | 21,60 | 20,90 | 4.136 | 466M | 0,02% | |
| TOMTOM | 4,780 | +2,80% | 4,680 | 4,796 | 4,660 | 234.436 | 598M | 0,19% | |
| TKH GROUP | 35,66 | +2,77% | 35,08 | 35,66 | 35,00 | 100.943 | 1.505M | 0,24% | |
| TOUAX | 4,19 | +2,70% | 4,09 | 4,20 | 4,09 | 2.350 | 29M | 0,03% | |
| TRIGANO | 107,00 | +2,59% | 105,20 | 107,00 | 105,00 | 17.681 | 2.069M | 0,09% | |
| THERANEXUS | 0,4390 | +2,09% | 0,4340 | 0,4426 | 0,4200 | 59.201 | 3M | 0,76% | |
| TERACT | 0,842 | +1,94% | 0,828 | 0,842 | 0,828 | 1.735 | 62M | 0,00% | |
| THERMADOR GROUPE | 67,3 | +1,80% | 67,0 | 68,0 | 66,5 | 2.507 | 619M | 0,00% | |
| THE NAVIGATOR COMP | 3,394 | +1,44% | 3,348 | 3,428 | 3,342 | 1.265.395 | 2.414M | 0,18% | |
| THE AZUR SELECTION | 0,920 | +1,10% | 0,920 | 0,920 | 0,920 | 2.587 | 21M | 0,01% | |
| TITAN | 1,0400 | +0,99% | 1,0300 | 1,0496 | 1,0300 | 9.960 | 2M | 0,49% | |
| TOYOTA CAETANO | 5,50 | +0,92% | 5,50 | 5,50 | 5,50 | 2.000 | 193M | 0,01% | |
| TRILOGIQ | 5,70 | +0,88% | 5,65 | 5,70 | 5,65 | 576 | 21M | 0,02% | |
| TOUR EIFFEL | 4,96 | +0,81% | 4,92 | 5,10 | 4,82 | 7.020 | 659M | 0,01% | |
| TINC | 10,96 | +0,74% | 10,90 | 11,00 | 10,90 | 14.048 | 399M | 0,04% | |
| TESSENDERLO | 26,15 | +0,19% | 26,25 | 26,35 | 25,95 | 17.998 | 1.573M | 0,03% | |
| TRONICS | 5,00 | +0,00% | 4,70 | 5,00 | 4,70 | 11 | 45M | 0,00% | |
| TAYNINH | 1,39 | +0,00% | 1,39 | 1,39 | 1,39 | 100 | 13M | 0,00% | |
| TROC ILE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 100 | 2M | 0,01% | |
| TISSAGES BRUGGEMAN | - | +0,00% | - | - | - | - | - | - | |
| THE LONDON TUNNELS | 2,16 | +0,00% | 2,16 | 2,16 | 2,16 | 60 | 152M | 0,00% |
