Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC | 30,635 | +0,58% | 30,620 | 30,905 | 30,445 | 7.031.544 | 187.334M | 0,12% | |
| SANOFI | 109,62 | +0,00% | 109,84 | 110,06 | 108,46 | 2.594.253 | 138.464M | 0,21% | |
| SCHNEIDER ELECTRIC | 223,90 | +0,07% | 221,80 | 227,00 | 220,70 | 1.554.960 | 128.884M | 0,27% | |
| SAFRAN | 250,8 | -3,10% | 258,9 | 259,4 | 250,8 | 1.280.837 | 106.247M | 0,30% | |
| SAINT GOBAIN | 105,90 | +0,00% | 105,10 | 106,65 | 102,90 | 2.788.784 | 52.849M | 0,56% | |
| STELLANTIS NV | 11,638 | -1,46% | 11,746 | 11,984 | 11,430 | 5.334.606 | 33.705M | 0,18% | |
| SOCIETE GENERALE | 42,075 | +0,14% | 41,500 | 42,210 | 41,425 | 3.998.321 | 33.673M | 0,50% | |
| STMICROELECTRONICS | 23,725 | -1,29% | 23,985 | 24,025 | 23,300 | 3.797.560 | 21.620M | 0,42% | |
| SARTORIUS STED BIO | 193,10 | -2,00% | 196,50 | 197,75 | 190,70 | 62.566 | 18.795M | 0,06% | |
| SODEXO | 75,85 | +1,68% | 74,65 | 75,90 | 74,00 | 184.361 | 11.184M | 0,13% | |
| SOFINA | 232,4 | +2,30% | 228,0 | 232,8 | 227,2 | 17.209 | 7.960M | 0,10% | |
| SYENSQO | 71,15 | -1,89% | 71,75 | 73,14 | 70,80 | 164.825 | 7.473M | 0,16% | |
| SPIE | 41,50 | -0,53% | 40,50 | 41,84 | 40,10 | 678.662 | 6.957M | 0,40% | |
| S.E.B. | 89,50 | -1,27% | 90,45 | 90,90 | 88,80 | 143.725 | 4.953M | 0,26% | |
| SCOR SE | 25,52 | -4,42% | 26,52 | 26,66 | 25,32 | 1.027.307 | 4.577M | 0,57% | |
| SOLVAY | 34,88 | +6,60% | 32,60 | 34,88 | 32,19 | 385.214 | 3.693M | 0,36% | |
| SOPRA STERIA GROUP | 170,4 | -1,00% | 170,5 | 171,6 | 169,2 | 40.008 | 3.501M | 0,20% | |
| SBM OFFSHORE | 19,78 | -0,05% | 19,64 | 19,92 | 19,62 | 273.277 | 3.488M | 0,15% | |
| SHURGARD | 32,00 | -0,16% | 31,45 | 32,25 | 31,45 | 34.535 | 3.152M | 0,04% | |
| SIGNIFY NV | 20,88 | -0,57% | 21,00 | 21,06 | 20,74 | 372.485 | 2.680M | 0,29% | |
| SOITEC | 58,65 | -2,33% | 60,05 | 60,15 | 58,05 | 120.466 | 2.095M | 0,34% | |
| SOLVAC NOM(RETAIL) | 96,4 | -1,20% | 97,6 | 97,6 | 96,0 | 674 | 2.061M | 0,00% | |
| SONAE | 1,012 | +2,12% | 0,990 | 1,014 | 0,980 | 1.955.650 | 2.024M | 0,10% | |
| SES | 5,255 | -3,31% | 5,310 | 5,310 | 4,800 | 1.125.175 | 2.015M | 0,29% | |
| STEF | 135,2 | -1,70% | 137,0 | 137,0 | 134,4 | 1.896 | 1.737M | 0,00% | |
| SEMAPA | 15,24 | -0,65% | 15,38 | 15,38 | 15,22 | 21.234 | 1.239M | 0,03% | |
| SAVENCIA | 56,0 | +5,70% | 53,4 | 56,0 | 53,4 | 9.630 | 786M | 0,10% | |
| SONAECOM,SGPS | 2,44 | -2,40% | 2,42 | 2,50 | 2,42 | 2.080 | 760M | 0,00% | |
| SPADEL | 181,0 | +0,00% | 181,0 | 181,0 | 181,0 | 73 | 751M | 0,00% | |
| SYNERGIE | 30,1 | -0,70% | 30,5 | 30,7 | 30,1 | 41.131 | 733M | 0,20% |
