Palmarés y listas de precios de Euronext Acciones - Capitalización - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC | 29,465 | +0,51% | 29,385 | 29,580 | 29,290 | 7.483.426 | 192.233M | 0,12% | |
| SCHNEIDER ELECTRIC | 240,35 | -1,72% | 241,55 | 242,10 | 237,10 | 977.128 | 138.352M | 0,17% | |
| SANOFI | 102,98 | +0,65% | 101,82 | 103,72 | 101,50 | 2.082.784 | 130.658M | 0,16% | |
| SAFRAN | 213,40 | -1,25% | 214,50 | 215,60 | 211,40 | 832.543 | 91.177M | 0,19% | |
| STELLANTIS NV | 14,546 | +4,06% | 14,004 | 14,590 | 14,000 | 4.397.205 | 43.974M | 0,15% | |
| SAINT GOBAIN | 83,18 | -1,09% | 84,00 | 84,64 | 83,06 | 1.186.314 | 41.923M | 0,24% | |
| STMICROELECTRONICS | 27,475 | +6,04% | 26,505 | 27,475 | 26,370 | 3.907.945 | 25.037M | 0,43% | |
| SARTORIUS STED BIO | 191,80 | +4,27% | 186,10 | 191,80 | 184,70 | 80.715 | 18.668M | 0,08% | |
| SOCIETE GENERALE | 22,895 | +0,79% | 22,790 | 23,095 | 22,750 | 2.826.568 | 18.323M | 0,35% | |
| SODEXO | 76,20 | +0,26% | 75,50 | 77,00 | 75,40 | 372.614 | 11.236M | 0,25% | |
| SOFINA | 254,0 | -0,50% | 255,2 | 256,8 | 254,0 | 14.801 | 8.700M | 0,00% | |
| SYENSQO | 79,61 | +5,61% | 75,98 | 79,85 | 75,97 | 366.097 | 8.429M | 0,35% | |
| SPIE | 35,54 | -1,17% | 35,72 | 36,00 | 35,48 | 326.018 | 5.932M | 0,20% | |
| S.E.B. | 104,70 | +4,60% | 100,50 | 105,30 | 100,50 | 81.834 | 5.794M | 0,15% | |
| SHURGARD | 42,15 | +1,81% | 41,40 | 42,55 | 41,30 | 45.314 | 4.104M | 0,05% | |
| SOPRA STERIA GROUP | 195,2 | +1,00% | 193,9 | 196,0 | 193,3 | 25.174 | 4.011M | 0,10% | |
| SOLVAY | 34,64 | +1,52% | 34,24 | 35,02 | 34,13 | 196.448 | 3.668M | 0,19% | |
| SCOR SE | 20,40 | +0,00% | 20,50 | 20,58 | 20,22 | 542.553 | 3.659M | 0,30% | |
| SOITEC | 97,55 | +3,06% | 95,65 | 97,95 | 95,15 | 135.091 | 3.485M | 0,38% | |
| SBM OFFSHORE | 16,43 | +0,37% | 16,22 | 16,46 | 16,18 | 337.739 | 2.968M | 0,19% | |
| SIGNIFY NV | 21,56 | +1,89% | 21,28 | 21,72 | 21,20 | 699.172 | 2.767M | 0,54% | |
| SOLVAC NOM(RETAIL) | 99,2 | +1,40% | 97,0 | 100,5 | 97,0 | 3.218 | 2.120M | 0,00% | |
| SONAE | 0,951 | +0,42% | 0,954 | 0,963 | 0,951 | 1.081.675 | 1.902M | 0,05% | |
| STEF | 139,0 | -1,70% | 141,4 | 141,4 | 138,6 | 5.611 | 1.786M | 0,00% | |
| SES | 4,550 | +0,58% | 4,540 | 4,628 | 4,506 | 444.601 | 1.745M | 0,12% | |
| SEMAPA | 14,46 | +1,26% | 14,42 | 14,48 | 14,36 | 23.161 | 1.175M | 0,03% | |
| SPADEL | 194,0 | -1,00% | 194,0 | 194,0 | 194,0 | 15 | 805M | 0,00% | |
| SONAECOM,SGPS | 2,58 | +2,38% | 2,56 | 2,58 | 2,56 | 2.723 | 803M | 0,00% | |
| SYNERGIE | 32,1 | -0,60% | 32,3 | 32,6 | 32,1 | 11.646 | 782M | 0,00% | |
| SAVENCIA | 52,6 | +0,40% | 52,2 | 52,8 | 52,0 | 438 | 738M | 0,00% |
