Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC | 30,680 | +1,88% | 30,115 | 30,680 | 30,115 | 4.115.600 | 200.160M | 0,06% | |
| SCHNEIDER ELECTRIC | 239,05 | -0,77% | 239,70 | 241,55 | 237,00 | 262.842 | 137.605M | 0,05% | |
| SANOFI | 93,80 | +0,06% | 92,95 | 93,80 | 92,88 | 262.014 | 118.481M | 0,02% | |
| SAFRAN | 212,60 | +0,24% | 211,70 | 214,30 | 210,80 | 186.594 | 90.064M | 0,04% | |
| SAINT GOBAIN | 85,62 | -0,09% | 86,00 | 86,52 | 84,86 | 179.083 | 42.729M | 0,04% | |
| STELLANTIS NV | 12,556 | -0,70% | 12,700 | 12,806 | 12,434 | 726.133 | 36.363M | 0,03% | |
| STMICROELECTRONICS | 24,135 | -0,58% | 24,180 | 24,365 | 23,875 | 901.669 | 21.994M | 0,10% | |
| SOCIETE GENERALE | 27,065 | -0,35% | 27,205 | 27,400 | 26,515 | 756.934 | 21.661M | 0,10% | |
| SARTORIUS STED BIO | 186,25 | -1,30% | 188,25 | 188,80 | 185,20 | 7.150 | 18.128M | 0,01% | |
| SEGRO PLC | 10,3000 | +0,00% | 10,3000 | 10,3000 | 10,3000 | 3 | 13.934M | 0,00% | |
| SODEXO | 79,50 | -0,06% | 79,60 | 79,75 | 78,85 | 27.665 | 11.723M | 0,02% | |
| SOFINA | 220,4 | +0,90% | 219,2 | 220,6 | 217,4 | 7.764 | 7.549M | 0,00% | |
| SYENSQO | 70,05 | -0,72% | 71,17 | 71,43 | 69,58 | 28.534 | 7.371M | 0,03% | |
| SPIE | 29,86 | -0,60% | 30,06 | 30,18 | 29,58 | 20.688 | 5.043M | 0,01% | |
| S.E.B. | 86,50 | -1,14% | 88,00 | 88,15 | 85,95 | 10.392 | 4.787M | 0,02% | |
| SCOR SE | 23,94 | +1,27% | 23,74 | 23,96 | 23,66 | 83.046 | 4.294M | 0,05% | |
| SHURGARD | 36,30 | +1,26% | 36,25 | 36,65 | 36,00 | 23.923 | 3.575M | 0,02% | |
| SOPRA STERIA GROUP | 168,9 | -1,20% | 171,1 | 171,4 | 168,0 | 15.895 | 3.471M | 0,10% | |
| SOLVAY | 31,78 | +1,99% | 31,90 | 32,39 | 31,21 | 55.771 | 3.365M | 0,05% | |
| SOITEC | 85,45 | -1,95% | 87,15 | 87,80 | 84,70 | 56.554 | 3.053M | 0,16% | |
| SBM OFFSHORE | 17,28 | +1,89% | 17,19 | 17,36 | 17,14 | 181.206 | 3.048M | 0,10% | |
| SIGNIFY NV | 21,60 | +0,09% | 21,64 | 21,76 | 21,38 | 54.662 | 2.772M | 0,04% | |
| SOLVAC NOM(RETAIL) | 100,0 | +0,80% | 99,4 | 100,0 | 99,4 | 2 | 2.138M | 0,00% | |
| SONAE | 0,929 | +1,64% | 0,918 | 0,929 | 0,918 | 1.326.010 | 1.858M | 0,07% | |
| STEF | 131,0 | -0,20% | 131,2 | 131,6 | 129,8 | 639 | 1.683M | 0,00% | |
| SES | 3,094 | +1,18% | 3,080 | 3,098 | 3,038 | 110.183 | 1.186M | 0,03% | |
| SEMAPA | 14,34 | +1,13% | 14,24 | 14,42 | 14,10 | 18.203 | 1.165M | 0,02% | |
| SYNERGIE | 30,8 | -1,00% | 31,0 | 31,0 | 30,8 | 1.030 | 750M | 0,00% | |
| SPADEL | 176,0 | +0,60% | 176,0 | 176,0 | 176,0 | 6 | 730M | 0,00% | |
| SONAECOM,SGPS | 2,34 | +3,54% | 2,26 | 2,38 | 2,26 | 13.080 | 729M | 0,00% |
