Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SHELL PLC | 31,190 | +0,74% | 31,045 | 31,205 | 31,015 | 628.808 | 203.487M | 0,01% | |
| SCHNEIDER ELECTRIC | 245,30 | -0,87% | 246,00 | 246,65 | 244,30 | 74.447 | 141.202M | 0,01% | |
| SANOFI | 100,32 | -0,69% | 100,22 | 100,86 | 99,76 | 140.758 | 127.297M | 0,01% | |
| SAFRAN | 213,00 | -0,65% | 212,40 | 213,40 | 211,50 | 43.517 | 91.006M | 0,01% | |
| SAINT GOBAIN | 84,40 | -0,21% | 84,02 | 84,48 | 83,76 | 121.795 | 42.538M | 0,02% | |
| STELLANTIS NV | 12,188 | +2,01% | 11,954 | 12,294 | 11,952 | 487.668 | 36.846M | 0,02% | |
| STMICROELECTRONICS | 25,975 | +2,20% | 25,530 | 26,060 | 25,480 | 518.679 | 23.671M | 0,06% | |
| SARTORIUS STED BIO | 213,00 | +2,40% | 207,90 | 213,40 | 204,80 | 16.678 | 20.731M | 0,02% | |
| SOCIETE GENERALE | 24,010 | +2,08% | 23,430 | 24,040 | 23,400 | 708.641 | 19.216M | 0,09% | |
| SODEXO | 76,35 | +0,13% | 76,05 | 76,35 | 76,00 | 9.255 | 11.258M | 0,01% | |
| SOFINA | 240,6 | +0,20% | 240,4 | 241,0 | 239,4 | 3.276 | 8.241M | 0,00% | |
| SYENSQO | 74,28 | +2,37% | 72,27 | 74,28 | 72,25 | 21.663 | 7.865M | 0,02% | |
| SPIE | 35,34 | -0,73% | 35,36 | 35,52 | 35,32 | 12.174 | 5.899M | 0,01% | |
| S.E.B. | 98,30 | +0,31% | 97,65 | 98,70 | 97,65 | 3.910 | 5.440M | 0,01% | |
| SOLVAY | 38,76 | +0,83% | 38,21 | 38,76 | 37,94 | 23.717 | 4.104M | 0,02% | |
| SHURGARD | 41,05 | -0,36% | 41,20 | 41,20 | 40,75 | 1.949 | 4.043M | 0,00% | |
| SOPRA STERIA GROUP | 186,1 | +1,70% | 182,7 | 186,1 | 181,0 | 22.397 | 3.824M | 0,10% | |
| SCOR SE | 20,82 | -0,48% | 20,86 | 20,98 | 20,76 | 36.398 | 3.734M | 0,02% | |
| SBM OFFSHORE | 17,11 | +0,47% | 17,06 | 17,15 | 17,04 | 40.854 | 3.091M | 0,02% | |
| SIGNIFY NV | 22,52 | +1,62% | 22,16 | 22,54 | 22,12 | 34.817 | 2.890M | 0,03% | |
| SOITEC | 79,55 | +3,72% | 76,95 | 79,70 | 76,95 | 16.167 | 2.842M | 0,05% | |
| SOLVAC NOM(RETAIL) | 107,0 | +1,90% | 105,0 | 107,0 | 105,0 | 176 | 2.287M | 0,00% | |
| SONAE | 0,934 | -0,43% | 0,940 | 0,940 | 0,932 | 146.399 | 1.868M | 0,01% | |
| STEF | 132,6 | +0,00% | 132,0 | 133,2 | 130,4 | 2.853 | 1.704M | 0,00% | |
| SES | 3,902 | +0,98% | 3,860 | 3,920 | 3,848 | 50.352 | 1.496M | 0,01% | |
| SEMAPA | 14,78 | +0,54% | 14,98 | 14,98 | 14,70 | 2.054 | 1.201M | 0,00% | |
| SPADEL | 196,0 | +0,00% | 196,0 | 196,0 | 196,0 | 8 | 813M | 0,00% | |
| SONAECOM,SGPS | 2,48 | +0,00% | 2,48 | 2,48 | 2,48 | 10 | 772M | 0,00% | |
| SYNERGIE | 30,2 | +0,30% | 30,2 | 30,2 | 30,2 | 253 | 736M | 0,00% | |
| SAVENCIA | 51,8 | -0,40% | 52,0 | 52,0 | 51,8 | 354 | 727M | 0,00% |
