Euronext Aandelen koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| LVMH | 707,2 | +2,80% | 698,8 | 708,8 | 694,5 | 501.427 | 353.700M | 0,10% | |
| HERMES INTL | 2.816,0 | +2,10% | 2.770,0 | 2.816,0 | 2.765,0 | 80.087 | 297.283M | 0,10% | |
| ASML HOLDING | 737,9 | +2,70% | 728,0 | 738,5 | 718,9 | 775.991 | 290.608M | 0,20% | |
| SHELL PLC | 31,960 | -0,78% | 31,765 | 32,060 | 31,670 | 7.404.817 | 195.436M | 0,12% | |
| LOREAL | 342,25 | +2,49% | 335,20 | 342,35 | 334,15 | 616.751 | 182.868M | 0,12% | |
| UNILEVER | 53,84 | -5,51% | 53,70 | 55,14 | 52,54 | 5.368.462 | 142.016M | 0,20% | |
| SCHNEIDER ELECTRIC | 244,80 | +2,53% | 240,60 | 247,35 | 238,55 | 1.756.084 | 140.915M | 0,31% | |
| ESSILORLUXOTTICA | 295,8 | +7,20% | 280,0 | 295,8 | 280,0 | 1.079.349 | 135.331M | 0,20% | |
| AIRBUS | 169,98 | +0,06% | 170,00 | 170,92 | 168,62 | 1.234.015 | 134.672M | 0,16% | |
| TOTALENERGIES | 58,70 | -0,53% | 58,22 | 58,81 | 58,22 | 4.142.505 | 133.252M | 0,18% | |
| SANOFI | 105,36 | +0,82% | 104,44 | 105,58 | 104,28 | 1.527.849 | 133.083M | 0,12% | |
| CHRISTIAN DIOR | 649,0 | +3,00% | 637,0 | 650,5 | 636,5 | 4.616 | 117.149M | 0,00% | |
| SAFRAN | 245,8 | -0,20% | 246,0 | 248,5 | 244,1 | 1.268.967 | 104.129M | 0,30% | |
| PROSUS | 41,095 | +1,78% | 40,350 | 41,095 | 40,230 | 4.062.567 | 102.215M | 0,16% | |
| AIR LIQUIDE | 173,08 | +1,32% | 171,44 | 173,92 | 170,82 | 743.225 | 100.086M | 0,13% | |
| RELX | 49,64 | +0,49% | 49,94 | 50,40 | 49,32 | 1.708.022 | 94.667M | 0,09% | |
| AB INBEV | 50,90 | +1,43% | 50,48 | 51,66 | 50,38 | 3.049.576 | 91.477M | 0,17% | |
| AXA | 38,00 | -0,08% | 38,14 | 38,28 | 38,00 | 3.249.416 | 84.162M | 0,15% | |
| BNP PARIBAS ACT.A | 70,10 | -1,18% | 71,48 | 71,54 | 69,80 | 3.067.525 | 79.270M | 0,27% | |
| VINCI | 108,00 | +0,89% | 107,90 | 109,40 | 107,90 | 1.317.702 | 62.901M | 0,23% | |
| ADYEN | 1.805,0 | +14,40% | 1.732,0 | 1.811,4 | 1.725,6 | 231.361 | 56.831M | 0,70% | |
| DASSAULT SYSTEMES | 40,03 | -0,07% | 40,17 | 40,39 | 40,00 | 1.615.661 | 53.578M | 0,12% | |
| UMG | 28,64 | +0,70% | 28,45 | 28,66 | 28,35 | 1.404.058 | 52.391M | 0,08% | |
| ING GROEP N.V. | 16,184 | +0,14% | 16,296 | 16,368 | 16,126 | 11.094.828 | 50.937M | 0,35% | |
| SAINT GOBAIN | 96,78 | +1,77% | 97,78 | 98,24 | 95,30 | 1.292.536 | 48.298M | 0,26% | |
| CREDIT AGRICOLE | 15,180 | -1,01% | 15,360 | 15,430 | 15,155 | 7.395.350 | 45.933M | 0,24% | |
| HEINEKEN | 79,38 | +2,37% | 79,34 | 79,90 | 77,88 | 1.494.603 | 45.723M | 0,26% | |
| DANONE | 66,86 | -0,51% | 67,64 | 67,86 | 66,08 | 1.374.938 | 45.435M | 0,20% | |
| WOLTERS KLUWER | 180,10 | -0,36% | 181,25 | 181,25 | 177,35 | 626.445 | 42.957M | 0,26% | |
| STELLANTIS NV | 13,244 | +4,53% | 12,830 | 13,364 | 12,768 | 4.581.789 | 38.356M | 0,16% |
