Euronext Aandelen koerslijst en quotes
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
1000MERCIS | 26,8 | -3,60% | 26,8 | 26,8 | 26,8 | 84 | 60M | 0,00% | |
2CRSI | 4,625 | -0,32% | 4,695 | 4,695 | 4,560 | 30.852 | 103M | 0,14% | |
A.S.T. GROUPE | 0,608 | -0,33% | 0,608 | 0,608 | 0,590 | 1.218 | 8M | 0,01% | |
AALBERTS NV | 42,90 | -0,79% | 43,20 | 43,32 | 42,72 | 117.273 | 4.744M | 0,11% | |
AB INBEV | 57,80 | -0,86% | 58,12 | 58,38 | 57,56 | 1.009.277 | 103.878M | 0,06% | |
AB SCIENCE | 1,236 | -0,48% | 1,200 | 1,240 | 1,156 | 442.507 | 64M | 0,85% | |
ABATTOIR | - | +0,00% | - | - | - | - | - | - | |
ABC ARBITRAGE | 4,375 | +0,23% | 4,390 | 4,435 | 4,350 | 67.205 | 261M | 0,11% | |
ABEO | 11,95 | +1,27% | 11,90 | 12,00 | 11,90 | 508 | 90M | 0,01% | |
ABIONYX PHARMA | 1,214 | -1,94% | 1,240 | 1,240 | 1,180 | 47.681 | 39M | 0,15% | |
ABIVAX | 12,90 | +1,26% | 12,70 | 12,90 | 12,56 | 7.390 | 812M | 0,01% | |
ABL DIAGNOSTICS | 3,04 | +0,00% | 3,04 | 3,04 | 3,04 | 1 | 49M | 0,00% | |
ABN AMRO BANK N.V. | 15,985 | +1,17% | 15,810 | 16,040 | 15,810 | 3.145.488 | 8.090M | 0,62% | |
ABO GROUP | 5,55 | -0,89% | 5,55 | 5,55 | 5,55 | 3.253 | 59M | 0,03% | |
ACANTHE DEV. | 0,410 | -2,15% | 0,418 | 0,419 | 0,410 | 4.351 | 60M | 0,00% | |
ACCENTIS | 0,0290 | -3,33% | 0,0290 | 0,0290 | 0,0290 | 4.860 | 37M | 0,00% | |
ACCOR | 38,96 | -0,41% | 39,18 | 39,18 | 38,71 | 630.552 | 9.443M | 0,26% | |
ACCSYS | 0,681 | +0,00% | 0,681 | 0,686 | 0,681 | 41.547 | 163M | 0,02% | |
ACHETER-LOUER.FR | 0,0002 | +0,00% | 0,0002 | 0,0002 | 0,0002 | 8.344.998 | 184.656 | 0,90% | |
ACKERMANS V.HAAREN | 160,2 | -0,90% | 161,7 | 161,7 | 159,6 | 30.391 | 5.312M | 0,10% | |
ACOMO | 17,50 | +0,57% | 17,44 | 17,54 | 17,42 | 27.855 | 518M | 0,09% | |
ACTEOS | 1,345 | -0,74% | 1,345 | 1,345 | 1,345 | 1 | 5M | 0,00% | |
ACTIA GROUP | 4,23 | -0,70% | 4,26 | 4,29 | 4,23 | 3.533 | 85M | 0,02% | |
ACTICOR BIOTECH | 0,920 | -1,92% | 0,988 | 0,990 | 0,890 | 28.387 | 14M | 0,18% | |
ACTIVIUM GROUP | 1,49 | +0,00% | 1,49 | 1,49 | 1,49 | 1.330 | 4M | 0,05% | |
ACVLHO | - | +0,00% | - | - | - | - | - | - | |
ADC SIIC | 0,0900 | +0,00% | 0,0900 | 0,0900 | 0,0900 | 40.031 | 12M | 0,03% | |
ADD VALUE FUND | 106,46 | +2,28% | 106,46 | 106,46 | 106,46 | 963 | 183M | 0,06% | |
ADEUNIS | 0,469 | +0,43% | 0,468 | 0,469 | 0,466 | 12.020 | 1M | 0,52% | |
ADOCIA | 8,56 | +0,12% | 8,64 | 8,64 | 8,38 | 58.745 | 126M | 0,40% |