Euronext Aandelen koerslijst en quotes - Kapitalisering - Letter F

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
FERROVIAL	41,40	-0,58%	41,40	41,40	41,20	743	30.204M	0,00%	KI
FDJ UNITED	29,66	+1,58%	29,34	29,82	29,24	554.175	5.495M	0,30%	KI
FONCIERE LYONNAISE	77,0	+2,40%	75,2	77,4	75,2	391	3.307M	0,00%	KI
FORVIA	8,844	-0,67%	8,924	8,964	8,660	934.506	1.743M	0,47%	KI
FUGRO	14,22	+0,99%	14,10	14,43	14,10	580.859	1.645M	0,50%	KI
FAGRON	19,34	+1,04%	19,20	19,42	19,18	38.851	1.416M	0,05%	KI
FLOW TRADERS	27,40	+0,29%	27,36	27,40	27,06	83.372	1.251M	0,18%	KI
FREY	27,6	+0,00%	27,6	27,6	27,6	1.077	890M	0,00%
FNAC DARTY	28,45	+1,43%	28,15	28,55	28,05	10.289	844M	0,03%	KI
FERRARI GROUP	8,30	+3,23%	8,02	8,36	8,02	29.482	758M	0,03%	KI
FLORIDIENNE	630,0	+5,00%	650,0	650,0	630,0	120	628M	0,00%
FIDUCIAL REAL EST.	175,0	-0,60%	175,0	175,0	175,0	1	422M	0,00%
FIGEAC AERO	9,50	-0,84%	9,60	9,62	9,50	17.766	407M	0,04%	KI
FORFARMERS	4,545	+0,55%	4,520	4,600	4,520	61.856	406M	0,07%	KI
FASTNED	20,05	+0,25%	20,15	20,30	19,90	7.663	390M	0,04%	KI
FONCIERE INEA	35,8	-0,60%	35,9	36,0	35,7	2.703	388M	0,00%	KI
FERM.CAS.MUN.CANNE	1.440,0	+0,00%	1.440,0	1.440,0	1.440,0	1	227M	0,00%
FLUXYS BELGIUM D	19,10	-1,29%	19,50	19,50	19,00	2.334	224M	0,02%	KI
FOUNTAINE PAJOT	97,8	+0,80%	97,6	98,0	97,0	866	163M	0,10%	KI
FREELANCE.COM	2,69	+4,26%	2,58	2,69	2,58	8.378	152M	0,01%	KI
FORESTIERE EQUAT.	985,0	+0,00%	985,0	985,0	985,0	1	139M	0,00%
FIRSTCAUTION	36,4	+0,00%	36,4	36,4	36,4	33	138M	0,00%
FRANCAISE ENERGIE	21,30	+3,65%	20,55	21,55	20,55	11.999	112M	0,23%	KI
FONCIERE VOLTA	9,90	+0,00%	9,90	9,90	9,90	145	111M	0,00%
FLEURY MICHON	22,5	-0,40%	22,6	22,6	22,4	876	99M	0,00%	KI
FONCIERE VINDI	4,44	+0,00%	4,10	4,44	4,10	16	88M	0,00%
FORSEE POWER	0,931	+1,75%	0,979	0,990	0,920	136.882	67M	0,19%	KI
FACEPHI	2,44	+3,83%	2,35	2,46	2,35	1.053	59M	0,00%
FIDUCIAL OFF.SOL.	27,2	+0,00%	27,2	27,2	27,2	1	59M	0,00%
FLOWSPARKS	18,0	+0,00%	18,0	18,0	18,0	2	39M	0,00%