Palmarés y listas de precios de Euronext Acciones - Intercambio de capital - Letra E
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETEX | 14,0 | +0,00% | 14,0 | 14,0 | 14,0 | 10.110 | 140 | 101.100,00% | |
| EUROPLASMA | 0,0317 | -6,76% | 0,0345 | 0,0349 | 0,0316 | 1.640.379 | 283.122 | 18,37% | |
| E PANGO | 0,1044 | -3,87% | 0,1078 | 0,1140 | 0,1010 | 1.144.982 | 2M | 6,84% | |
| EBUSCO HOLDING | 1,0690 | -2,55% | 1,0936 | 1,1000 | 1,0300 | 1.446.269 | 70M | 2,21% | |
| EUROCASTLE INVEST. | 9,45 | +16,67% | 8,10 | 9,75 | 7,65 | 9.094 | 9M | 0,91% | |
| EMEIS | 5,0910 | +6,20% | 4,7850 | 5,2620 | 4,7355 | 566.823 | 820M | 0,35% | |
| EAUX DE ROYAN | 42,4 | -4,10% | 42,2 | 42,4 | 42,2 | 453 | 8M | 0,30% | |
| EIFFAGE | 83,12 | -0,93% | 84,08 | 84,32 | 82,98 | 291.931 | 8.146M | 0,30% | |
| EDP | 3,160 | -1,22% | 3,199 | 3,216 | 3,139 | 11.708.407 | 13.222M | 0,28% | |
| EDENRED | 30,71 | -1,06% | 31,04 | 31,20 | 30,59 | 653.922 | 7.494M | 0,27% | |
| ELIOR GROUP | 2,674 | +1,60% | 2,646 | 2,684 | 2,640 | 662.378 | 678M | 0,26% | |
| EUROFINS SCIENT. | 47,59 | +0,38% | 47,47 | 47,67 | 47,09 | 376.899 | 9.184M | 0,20% | |
| ESKER | 260,2 | -0,10% | 260,6 | 260,6 | 260,2 | 13.776 | 1.583M | 0,20% | |
| ENGIE | 14,840 | -0,24% | 14,830 | 14,905 | 14,755 | 4.626.396 | 36.140M | 0,19% | |
| EUROAPI | 2,800 | -0,85% | 2,824 | 2,882 | 2,800 | 163.758 | 268M | 0,17% | |
| EVS BROADC.EQUIPM. | 31,40 | +1,13% | 31,05 | 31,45 | 30,95 | 22.615 | 450M | 0,16% | |
| EURONEXT | 108,60 | +0,37% | 108,50 | 109,00 | 108,30 | 160.293 | 11.320M | 0,15% | |
| EURAZEO | 70,30 | +1,74% | 69,40 | 70,50 | 68,95 | 99.783 | 5.349M | 0,13% | |
| ELIA GROUP | 74,75 | -2,03% | 76,45 | 76,70 | 74,40 | 91.449 | 5.496M | 0,12% | |
| ECOSLOPS | 0,626 | -0,64% | 0,630 | 0,690 | 0,622 | 5.928 | 3M | 0,11% | |
| ESSO | 103,8 | +2,80% | 102,2 | 105,4 | 102,0 | 6.963 | 1.334M | 0,10% | |
| EGIDE | 0,460 | -1,92% | 0,455 | 0,460 | 0,432 | 19.671 | 9M | 0,10% | |
| ESSILORLUXOTTICA | 234,5 | +0,50% | 234,0 | 235,8 | 233,1 | 450.718 | 107.242M | 0,10% | |
| EXAIL TECHNOLOGIES | 17,00 | +2,78% | 16,54 | 17,08 | 16,50 | 18.091 | 296M | 0,10% | |
| ELEC.STRASBOURG | 113,5 | +0,40% | 114,5 | 114,5 | 112,5 | 7.111 | 814M | 0,10% | |
| ERAMET | 52,60 | +0,00% | 51,75 | 52,80 | 51,75 | 26.632 | 1.513M | 0,09% | |
| EXMAR | 11,40 | +0,00% | 11,38 | 11,42 | 11,38 | 56.213 | 678M | 0,09% | |
| EASE2PAY NV | 0,412 | -4,19% | 0,420 | 0,440 | 0,408 | 18.993 | 10M | 0,08% | |
| EUROCOMMERCIAL | 22,40 | -0,22% | 22,50 | 22,55 | 22,35 | 41.495 | 1.223M | 0,08% | |
| EXOR NV | 89,90 | +0,73% | 90,00 | 90,15 | 88,90 | 179.413 | 19.866M | 0,08% |
