Euronext Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter W
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WAGA ENERGY | 15,90 | +4,88% | 15,24 | 16,00 | 15,20 | 11.212 | 393M | 0,05% | |
| WHITESTONE GROUP | 12,9 | +1,60% | 12,9 | 12,9 | 12,9 | 500 | 89M | 0,00% | |
| WAVESTONE | 40,00 | +1,52% | 39,20 | 40,20 | 38,65 | 17.027 | 996M | 0,07% | |
| WHATS COOKING GP | 104,5 | +1,50% | 104,0 | 104,5 | 103,0 | 738 | 194M | 0,00% | |
| WERELDHAVE | 13,82 | +1,47% | 13,54 | 13,82 | 13,42 | 745.313 | 606M | 1,70% | |
| WITBE | 2,35 | +1,29% | 2,32 | 2,35 | 2,32 | 432 | 10M | 0,01% | |
| WDP | 19,04 | +0,95% | 18,76 | 19,04 | 18,66 | 913.271 | 4.294M | 0,40% | |
| WOLTERS KLUWER | 161,10 | +0,53% | 160,25 | 161,10 | 158,35 | 1.430.015 | 38.425M | 0,60% | |
| WE.CONNECT | 17,3 | +0,00% | 17,4 | 17,6 | 17,3 | 855 | 51M | 0,00% | |
| WINFARM | 3,57 | +0,00% | 3,57 | 3,57 | 3,57 | 62 | 7M | 0,00% | |
| WEYA | 0,0190 | +0,00% | 0,0120 | 0,0190 | 0,0120 | 132.056 | 1M | 0,34% | |
| WEYVELD NOSSEGEM | - | +0,00% | - | - | - | - | - | - | |
| WAREHOUSES ESTATES | 37,0 | +0,00% | 36,8 | 37,0 | 36,8 | 401 | 130M | 0,00% | |
| WPSH EUR | 812,10 | -0,11% | 812,10 | 812,10 | 812,10 | 144 | 406M | 0,03% | |
| WP STEWART HOLD FD | 863,91 | -0,11% | 863,91 | 863,91 | 863,91 | 1 | 725M | 0,00% | |
| WERELDHAVE BELGIUM | 45,1 | -0,20% | 44,9 | 45,1 | 44,8 | 719 | 401M | 0,00% | |
| WALLIX | 9,72 | -0,31% | 9,71 | 9,72 | 9,52 | 1.648 | 65M | 0,02% | |
| WENDEL | 90,15 | -0,66% | 90,05 | 90,15 | 89,20 | 154.426 | 4.008M | 0,35% | |
| WORLDLINE | 7,972 | -1,75% | 8,026 | 8,130 | 7,916 | 4.145.547 | 2.261M | 1,46% | |
| WEACCESS GROUP | 0,382 | -16,96% | 0,382 | 0,382 | 0,382 | 5.945 | 1M | 0,39% |
