Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MASTRAD	0,0240	-22,58%	0,0252	0,0284	0,0200	4.544.698	2M	5,51%	KI
METAVISIO	0,0506	+5,42%	0,0471	0,0570	0,0471	2.651.302	3M	4,53%	KI
MAGILLEM	2,00	+0,00%	2,00	2,00	2,00	2.923	250.520	2,33%
MEMSCAP REGPT	4,400	+2,80%	4,310	4,720	4,000	101.055	34M	1,31%	KI
MOTA ENGIL	3,252	-4,35%	3,400	3,430	3,190	2.942.841	998M	0,96%	KI
MANITOU BF	20,05	-16,80%	22,00	22,00	19,04	156.933	795M	0,40%	KI
MUNIC	0,421	-8,48%	0,459	0,500	0,421	35.786	4M	0,40%	KI
MCPHY ENERGY	0,921	+0,44%	0,934	0,984	0,920	98.773	27M	0,34%	KI
MYHOTELMATCH	0,320	-3,03%	0,327	0,327	0,320	9.842	1M	0,27%	KI
MERSEN	23,05	+2,90%	22,65	23,20	22,45	63.482	563M	0,26%	KI
MEDIANTECHNOLOGIES	2,780	-1,07%	2,750	2,795	2,735	37.680	52M	0,20%	KI
MICHELIN	34,44	+2,23%	33,74	34,63	33,53	1.285.490	24.306M	0,18%	KI
MAUREL ET PROM	5,380	-2,89%	5,840	5,840	5,310	359.098	1.083M	0,18%	KI
MKB NEDSENSE	0,0590	+1,72%	0,0575	0,0590	0,0560	69.150	2M	0,17%	KI
MEDESIS PHARMA	0,380	+0,00%	0,390	0,410	0,380	8.610	2M	0,17%	KI
MEDINCELL	14,20	-1,66%	14,40	14,64	14,04	49.787	470M	0,15%	KI
MERCIALYS	10,480	-0,85%	10,600	10,670	10,420	137.778	984M	0,15%	KI
MADE	10,30	+0,00%	10,40	10,40	10,30	1.765	13M	0,14%
MGI DIGITAL GRAPHI	15,98	+0,76%	15,86	16,10	15,86	8.157	100M	0,13%	KI
MIGUET ET ASSOCIES	0,178	+0,00%	0,178	0,178	0,178	11.450	2M	0,11%
MONTEA	61,2	-2,20%	63,0	63,0	61,1	18.521	1.416M	0,10%	KI
METRICS IN BALANCE	0,0330	+0,00%	0,0330	0,0330	0,0330	4.000	144.887	0,09%
METHANOR	2,87	-3,04%	2,88	2,88	2,76	1.935	7M	0,08%	KI
METROPOLE TV	13,10	+1,55%	13,00	13,10	12,84	106.781	1.656M	0,08%	KI
MAUNA KEA TECH	0,1742	+2,47%	0,1738	0,1768	0,1702	50.718	11M	0,08%	KI
MELEXIS	59,15	+3,50%	57,60	59,35	57,60	29.443	2.390M	0,07%	KI
MILIBOO	1,550	+6,16%	1,460	1,550	1,430	4.499	11M	0,07%	KI
MINT	4,70	-4,47%	4,90	4,90	4,61	2.421	28M	0,04%	KI
MAAT PHARMA	6,08	-2,88%	6,26	6,26	6,00	5.867	85M	0,04%	KI
M2I	8,25	+0,00%	8,25	8,25	8,25	1.550	48M	0,03%	KI