Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe M

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
MASTRAD	0,0222	+0,00%	0,0232	0,0286	0,0222	4.613.902	2M	5,60%	KI
METAVISIO	0,0345	-3,36%	0,0357	0,0384	0,0334	2.301.987	3M	2,99%	KI
MEDESIS PHARMA	0,350	+0,00%	0,335	0,397	0,335	150.612	2M	2,98%	KI
MOTA ENGIL	3,508	+0,40%	3,476	3,532	3,442	1.860.511	1.076M	0,61%	KI
MEDIANTECHNOLOGIES	2,560	-3,76%	2,650	2,670	2,515	72.824	48M	0,39%	KI
MYHOTELMATCH	0,554	-4,15%	0,578	0,578	0,542	12.829	2M	0,36%	KI
MEMSCAP REGPT	4,220	+0,60%	4,190	4,280	4,045	27.331	33M	0,36%	KI
MICHELIN	33,00	+0,46%	32,92	33,18	32,76	2.255.522	23.290M	0,32%	KI
MERSEN	19,24	-2,43%	19,54	19,88	19,18	72.920	470M	0,30%	KI
MIGUET ET ASSOCIES	0,160	+0,00%	0,160	0,160	0,160	30.652	2M	0,28%
MERCIALYS	11,59	+0,87%	11,50	11,59	11,45	226.034	1.088M	0,24%	KI
MONTEA	67,0	+2,90%	65,0	67,2	65,0	38.908	1.550M	0,20%	KI
MADE	9,95	-0,50%	9,95	9,95	9,95	2.372	13M	0,19%
MACOMPTA.FR	5,90	+0,00%	5,90	5,90	5,90	5.500	18M	0,18%
MUNIC	0,415	+0,00%	0,415	0,430	0,400	14.582	4M	0,16%	KI
MCPHY ENERGY	0,870	-2,25%	0,880	0,892	0,870	46.096	25M	0,16%	KI
MELEXIS	53,10	-1,58%	53,50	54,50	53,10	58.913	2.145M	0,15%	KI
MEDINCELL	14,96	+1,08%	14,82	15,10	14,80	38.109	495M	0,12%	KI
MG INTERNATIONAL	4,00	+2,56%	4,00	4,00	4,00	6.319	21M	0,12%
MAAT PHARMA	6,10	-3,48%	6,38	6,54	6,00	15.833	85M	0,11%	KI
MIKO	54,0	-3,60%	54,6	54,6	54,0	1.685	67M	0,10%
MOULINVEST	16,50	+4,43%	15,80	17,25	15,80	2.989	51M	0,10%	KI
MAUNA KEA TECH	0,1720	+0,58%	0,1730	0,1758	0,1720	63.308	11M	0,10%	KI
METRICS IN BALANCE	0,0330	+0,00%	0,0330	0,0330	0,0330	4.000	144.887	0,09%
METHANOR	2,73	+1,11%	2,82	2,82	2,73	1.977	7M	0,08%	KI
M2I	8,35	+0,00%	8,40	8,40	8,35	4.335	48M	0,08%
METROPOLE TV	14,12	-0,42%	14,16	14,22	14,10	86.526	1.785M	0,07%	KI
MAUREL ET PROM	5,680	-2,07%	5,760	5,760	5,670	140.576	1.143M	0,07%	KI
MGI DIGITAL GRAPHI	14,34	-0,69%	14,42	14,42	14,34	4.065	90M	0,06%	KI
MANITOU BF	18,74	-3,70%	19,20	19,38	18,70	18.335	743M	0,05%	KI