Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HOPIUM | 0,0023 | +0,00% | 0,0024 | 0,0024 | 0,0019 | 36.778.359 | 2M | 3,63% | |
| HEIJMANS KON | 39,20 | -2,12% | 40,50 | 40,65 | 39,10 | 73.738 | 1.077M | 0,27% | |
| HYDROGEN REFUELING | 4,210 | +0,00% | 4,485 | 4,485 | 4,170 | 26.904 | 65M | 0,18% | |
| HAVAS | 1,4124 | +6,02% | 1,4700 | 1,4702 | 1,4058 | 1.517.928 | 1.401M | 0,15% | |
| HOFFMANN | 4,58 | +5,05% | 4,42 | 4,60 | 4,40 | 19.952 | 67M | 0,14% | |
| HOPENING | 7,70 | +0,00% | 7,70 | 7,70 | 7,70 | 836 | 6M | 0,12% | |
| HF COMPANY | 4,92 | -1,20% | 4,99 | 4,99 | 4,86 | 2.252 | 15M | 0,07% | |
| HAWICK DATA NV | 1,94 | +0,00% | 1,94 | 1,94 | 1,94 | 1.699 | 8M | 0,04% | |
| HAFFNER ENERGY | 1,028 | -1,91% | 1,020 | 1,048 | 1,020 | 13.267 | 46M | 0,03% | |
| HIGH CO | 2,72 | +0,00% | 2,74 | 2,74 | 2,72 | 6.712 | 56M | 0,03% | |
| HEINEKEN HOLDING | 69,85 | -0,50% | 70,30 | 70,55 | 69,65 | 92.138 | 20.119M | 0,03% | |
| HDF | 6,54 | +0,93% | 6,44 | 6,54 | 6,36 | 3.997 | 96M | 0,03% | |
| HEINEKEN | 79,98 | -0,07% | 80,20 | 80,34 | 79,50 | 180.115 | 46.069M | 0,03% | |
| HOME INVEST BE. | 17,66 | +0,00% | 17,70 | 17,72 | 17,50 | 3.323 | 357M | 0,02% | |
| HIPAY GROUP | 8,04 | +4,69% | 7,84 | 8,08 | 7,68 | 1.060 | 51M | 0,02% | |
| HUNYVERS | 9,92 | +0,61% | 9,86 | 9,92 | 9,86 | 317 | 38M | 0,01% | |
| HYLORIS | 5,36 | +0,75% | 5,50 | 5,50 | 5,36 | 2.909 | 150M | 0,01% | |
| HAULOTTE GROUP | 2,73 | +0,37% | 2,73 | 2,73 | 2,71 | 2.179 | 86M | 0,01% | |
| HYDRATEC | 165,0 | +0,00% | 165,0 | 165,0 | 165,0 | 10 | 214M | 0,00% | |
| HOLLAND COLOURS | 88,0 | -2,80% | 88,0 | 88,0 | 88,0 | 6 | 76M | 0,00% | |
| HAL TRUST | 118,6 | -0,20% | 119,6 | 120,4 | 118,4 | 9.750 | 10.718M | 0,00% | |
| HERIGE | 24,0 | +1,70% | 23,9 | 24,2 | 23,3 | 308 | 72M | 0,00% | |
| HYBRID SOFTWARE GR | 3,60 | -0,55% | 3,62 | 3,62 | 3,60 | 1.477 | 118M | 0,00% | |
| HK | 119,0 | +2,60% | 119,0 | 119,0 | 119,0 | 573 | 4.222M | 0,00% | |
| HOPSCOTCH GROUPE | 17,40 | -1,14% | 17,60 | 17,60 | 17,40 | 88 | 53M | 0,00% | |
| HERMES INTL | 2.589,0 | -3,10% | 2.690,0 | 2.691,0 | 2.585,0 | 42.779 | 273.319M | 0,00% | |
| HAMILTON GLOBAL OP | 42,8 | +0,00% | 42,8 | 42,8 | 42,8 | 1 | 27M | 0,00% | |
| HOCHE BAINS L.BAIN | 84,5 | +0,00% | 84,5 | 84,5 | 84,5 | 3 | 9M | 0,00% | |
| HEXAOM | 27,8 | -0,70% | 28,1 | 28,4 | 27,8 | 2.125 | 193M | 0,00% | |
| HOTELES BESTPRICE | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 20 | 71M | 0,00% |
