Euronext Stocks price list and quotes - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUT.CLUBE PORTO | 1.12 | +0.00% | 1.12 | 1.12 | 1.12 | 3,650 | 25M | 0.02% | |
| FUNDIESTAMO I | 670.01 | +0.00% | 670.01 | 670.01 | 670.01 | 10 | 97M | 0.01% | |
| FUGRO | 17.39 | +2.29% | 17.14 | 17.42 | 17.10 | 496,564 | 2,012M | 0.43% | |
| FREY | 28.6 | -0.70% | 28.6 | 28.6 | 28.6 | 572 | 922M | 0.00% | |
| FREELANCE.COM | 2.62 | +0.00% | 2.62 | 2.65 | 2.62 | 2,489 | 148M | 0.00% | |
| FRANCE TOURISME | 0.0315 | +3.28% | 0.0320 | 0.0320 | 0.0315 | 797 | 1M | 0.00% | |
| FRANCE SOIR GROUPE | - | +0.00% | - | - | - | - | - | - | |
| FRANCAISE ENERGIE | 20.40 | -5.99% | 20.90 | 21.65 | 19.90 | 23,310 | 108M | 0.44% | |
| FOUNTAINE PAJOT | 86.4 | -3.10% | 89.2 | 90.0 | 85.8 | 3,314 | 144M | 0.20% | |
| FOUNTAIN | 1.50 | +0.00% | 1.50 | 1.50 | 1.50 | 1,000 | 9M | 0.02% | |
| FORVIA | 7.546 | -4.84% | 7.710 | 7.790 | 7.446 | 1,875,558 | 1,487M | 0.95% | |
| FORSEE POWER | 0.4610 | -4.16% | 0.4600 | 0.4745 | 0.4515 | 36,497 | 33M | 0.05% | |
| FORFARMERS | 3.245 | +1.25% | 3.200 | 3.270 | 3.190 | 111,193 | 290M | 0.13% | |
| FORESTIERE EQUAT. | 900.0 | -1.60% | 900.0 | 900.0 | 900.0 | 1 | 127M | 0.00% | |
| FONCIERE VOLTA | 7.65 | +2.00% | 7.65 | 7.65 | 7.65 | 80 | 86M | 0.00% | |
| FONCIERE VINDI | 4.20 | +2.44% | 4.20 | 4.20 | 4.20 | 50 | 83M | 0.00% | |
| FONCIERE LYONNAISE | 72.8 | -0.30% | 73.0 | 73.2 | 72.8 | 268 | 3,127M | 0.00% | |
| FONCIERE INEA | 30.8 | -0.60% | 30.4 | 31.0 | 30.0 | 1,543 | 334M | 0.00% | |
| FONCIERE EURIS | - | +0.00% | - | - | - | - | - | - | |
| FONCIERE 7 INVEST | 0.364 | +0.00% | 0.364 | 0.364 | 0.364 | 264 | 1M | 0.02% | |
| FNPTECHNOLOGIESSA | 0.0600 | +0.00% | 0.0600 | 0.0600 | 0.0600 | 300 | 3M | 0.00% | |
| FNAC DARTY | 26.00 | -0.19% | 26.05 | 26.20 | 25.90 | 22,471 | 769M | 0.08% | |
| FLUXYS BELGIUM D | 14.90 | +8.76% | 13.70 | 14.90 | 13.70 | 26,251 | 175M | 0.22% | |
| FLOWSPARKS | 21.0 | +0.00% | 21.0 | 21.0 | 21.0 | 569 | 45M | 0.00% | |
| FLOW TRADERS | 20.86 | -0.19% | 20.88 | 20.98 | 20.74 | 98,936 | 953M | 0.22% | |
| FLORIDIENNE | 625.0 | +3.30% | 620.0 | 625.0 | 620.0 | 32 | 623M | 0.00% | |
| FLORENTAISE | 2.38 | -3.25% | 2.46 | 2.47 | 2.24 | 3,101 | 20M | 0.04% | |
| FLEXDEAL | 4.90 | +0.00% | 4.90 | 4.90 | 4.90 | 140 | 18M | 0.00% | |
| FLEURY MICHON | 25.0 | +0.80% | 24.8 | 25.0 | 24.8 | 259 | 110M | 0.00% | |
| FIRSTCAUTION | 36.4 | +0.00% | 36.4 | 36.4 | 36.4 | 33 | 138M | 0.00% |
