Euronext Aktien in Realtime (Tops/Flops) - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FUT.CLUBE PORTO | 1,040 | -3,70% | 1,130 | 1,130 | 1,040 | 1.050 | 23M | 0,01% | |
| FUGRO | 14,88 | +1,85% | 14,58 | 14,88 | 14,46 | 1.152.938 | 1.722M | 1,00% | |
| FREY | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 102 | 903M | 0,00% | |
| FREELANCE.COM | 2,65 | -0,38% | 2,70 | 2,74 | 2,65 | 14.930 | 150M | 0,03% | |
| FRANCE TOURISME | 0,0230 | +0,00% | 0,0230 | 0,0230 | 0,0230 | 1 | 1M | 0,00% | |
| FRANCAISE ENERGIE | 21,00 | -1,18% | 21,15 | 21,25 | 20,65 | 12.810 | 111M | 0,24% | |
| FOYER | - | +0,00% | - | - | - | - | - | - | |
| FOUNTAINE PAJOT | 103,0 | +0,50% | 102,0 | 103,0 | 101,5 | 397 | 172M | 0,00% | |
| FOUNTAIN | 1,32 | +0,00% | 1,32 | 1,32 | 1,32 | 357 | 8M | 0,01% | |
| FORVIA | 10,910 | -2,89% | 11,000 | 11,125 | 10,750 | 1.105.872 | 2.150M | 0,56% | |
| FORSEE POWER | 0,886 | +1,84% | 0,870 | 0,899 | 0,850 | 43.476 | 64M | 0,06% | |
| FORFARMERS | 4,095 | -0,85% | 4,110 | 4,140 | 4,060 | 119.731 | 366M | 0,13% | |
| FORESTIERE EQUAT. | 990,0 | +0,00% | 990,0 | 990,0 | 990,0 | 7 | 140M | 0,00% | |
| FONCIERE VOLTA | 9,25 | +0,00% | 9,25 | 9,25 | 9,25 | 25 | 104M | 0,00% | |
| FONCIERE VINDI | 4,44 | +0,00% | 4,44 | 4,44 | 4,44 | 30 | 88M | 0,00% | |
| FONCIERE LYONNAISE | 75,6 | -0,30% | 75,8 | 75,8 | 75,6 | 418 | 3.247M | 0,00% | |
| FONCIERE INEA | 34,1 | -0,60% | 34,3 | 34,4 | 33,9 | 190 | 370M | 0,00% | |
| FONCIERE EURIS | - | +0,00% | - | - | - | - | - | - | |
| FONCIERE 7 INVEST | 0,400 | +0,00% | 0,400 | 0,400 | 0,400 | 100 | 1M | 0,01% | |
| FNPTECHNOLOGIESSA | 0,0600 | +0,00% | 0,0600 | 0,0600 | 0,0600 | 300 | 3M | 0,00% | |
| FNAC DARTY | 30,80 | +3,36% | 29,60 | 30,95 | 28,35 | 66.184 | 914M | 0,22% | |
| FLUXYS BELGIUM D | 17,15 | +3,00% | 17,00 | 17,15 | 16,60 | 2.300 | 201M | 0,02% | |
| FLOWSPARKS | 19,0 | +0,00% | 19,0 | 19,0 | 19,0 | 340 | 41M | 0,00% | |
| FLOW TRADERS | 25,52 | -0,47% | 25,68 | 25,80 | 25,32 | 134.879 | 1.166M | 0,30% | |
| FLORIDIENNE | 620,0 | +1,60% | 620,0 | 620,0 | 620,0 | 16 | 618M | 0,00% | |
| FLORENTAISE | 2,32 | +0,00% | 2,32 | 2,37 | 2,32 | 362 | 19M | 0,00% | |
| FLEXDEAL | 4,88 | +0,00% | 4,88 | 4,88 | 4,88 | 200 | 18M | 0,01% | |
| FLEURY MICHON | 23,2 | +0,90% | 23,1 | 23,2 | 22,6 | 523 | 102M | 0,00% | |
| FIRSTCAUTION | 36,4 | +0,00% | 36,4 | 36,4 | 36,4 | 33 | 138M | 0,00% | |
| FIPP | 0,115 | +0,88% | 0,113 | 0,115 | 0,113 | 8.243 | 14M | 0,01% |
