Euronext Stocks price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN BSA K2B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 236,660 | 8,807 | 1.34% | |
| CYBERGUN BSA K2A | 0.0015 | +0.00% | 0.0015 | 0.0015 | 0.0015 | 15,000 | 42,160 | 0.05% | |
| CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 115,000 | 11,763 | 0.49% | |
| CYBERGUN | 0.0002 | +100.00% | 0.0002 | 0.0002 | 0.0001 | 24,866,007 | 1M | 0.34% | |
| CVC CAPITAL | 21.930 | -3.73% | 22.540 | 22.580 | 21.930 | 1,623,596 | 23,311M | 0.15% | |
| CUMULEX | 0.615 | +0.00% | 0.615 | 0.615 | 0.615 | 100 | 270,600 | 0.02% | |
| CTT CORREIOS PORT | 6.96 | -1.14% | 7.00 | 7.00 | 6.89 | 316,600 | 964M | 0.23% | |
| CTP | 16.60 | +0.24% | 16.38 | 16.64 | 16.26 | 167,782 | 7,857M | 0.04% | |
| CTAC | 3.00 | +0.00% | 3.00 | 3.00 | 3.00 | 787 | 42M | 0.01% | |
| CROSSWOOD | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 1 | 116M | 0.00% | |
| CROSSJECT BS27 | 0.7000 | +0.00% | 0.7000 | 0.7000 | 0.7000 | 5,000 | 3M | 0.14% | |
| CROSSJECT | 1.800 | +3.45% | 1.790 | 1.810 | 1.750 | 77,090 | 83M | 0.17% | |
| CRESCENT | 0.0086 | +0.00% | 0.0088 | 0.0088 | 0.0086 | 502,717 | 17M | 0.03% | |
| CREDIT AGRICOLE | 16.010 | +0.13% | 15.910 | 16.010 | 15.815 | 9,772,791 | 48,445M | 0.32% | |
| CRCAM TOURAINE CCI | 89.50 | +1.13% | 88.50 | 89.50 | 88.00 | 172 | 92M | 0.02% | |
| CRCAM SUD R.A.CCI | 152.00 | +0.00% | 152.02 | 152.50 | 152.00 | 24 | 95M | 0.00% | |
| CRCAM PARIS ET IDF | 75.61 | -1.70% | 76.91 | 76.92 | 75.50 | 450 | 614M | 0.01% | |
| CRCAM NORM.SEINE | 97.50 | +0.58% | 96.50 | 97.50 | 96.01 | 373 | 103M | 0.04% | |
| CRCAM NORD CCI | 17.042 | +0.06% | 17.062 | 17.100 | 17.030 | 1,429 | 275M | 0.01% | |
| CRCAM MORBIHAN CCI | 78.10 | -1.14% | 79.00 | 79.00 | 78.10 | 201 | 123M | 0.01% | |
| CRCAM LOIRE HTE L. | 71.50 | -0.14% | 71.60 | 72.02 | 71.50 | 348 | 72M | 0.03% | |
| CRCAM LANGUED CCI | 62.99 | +1.60% | 61.99 | 63.00 | 61.50 | 569 | 114M | 0.03% | |
| CRCAM ILLE-VIL.CCI | 79.00 | -1.86% | 80.51 | 81.00 | 79.00 | 1,011 | 177M | 0.05% | |
| CRCAM BRIE PIC2CCI | 21.440 | +0.59% | 21.320 | 21.470 | 21.320 | 7,518 | 343M | 0.05% | |
| CRCAM ATL.VEND.CCI | 100.60 | +0.00% | 100.60 | 102.00 | 100.60 | 560 | 122M | 0.05% | |
| CRCAM ALP.PROV.CCI | 96.00 | +0.00% | 96.01 | 96.50 | 96.00 | 85 | 67M | 0.01% | |
| COVIVIO HOTELS | 21.50 | -1.38% | 21.70 | 21.70 | 21.00 | 1,626 | 3,185M | 0.00% | |
| COVIVIO | 52.60 | +0.19% | 52.30 | 52.75 | 52.05 | 456,689 | 5,871M | 0.41% | |
| COURTOIS | 129.0 | +0.00% | 129.0 | 129.0 | 129.0 | 10 | 9M | 0.00% | |
| COURBET | 1.030 | +0.00% | 1.030 | 1.030 | 1.030 | 100 | 9M | 0.00% |
