Euronext Stocks price list and quotes - Letter C

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
CYBERGUN BSA K2B	0.0005	+0.00%	0.0005	0.0005	0.0005	236,660	8,807	1.34%
CYBERGUN BSA K2A	0.0015	+0.00%	0.0015	0.0015	0.0015	150,000	42,160	0.53%
CYBERGUN BSA K1	0.0005	+0.00%	0.0005	0.0005	0.0005	115,000	11,763	0.49%
CYBERGUN	0.0002	-33.33%	0.0002	0.0003	0.0001	256,042,420	1M	3.55%	AI
CVC CAPITAL	19.115	-0.50%	19.160	19.290	18.985	563,924	20,319M	0.05%	AI
CUMULEX	0.880	+0.00%	0.880	0.880	0.880	100	387,200	0.02%
CTT CORREIOS PORT	7.68	+0.92%	7.60	7.68	7.44	240,616	1,063M	0.17%	AI
CTP	16.44	+0.86%	16.30	16.52	16.28	89,420	7,781M	0.02%	AI
CTAC	3.53	+1.15%	3.50	3.55	3.50	17,010	50M	0.12%	AI
CROSSWOOD	10.90	+0.00%	10.90	10.90	10.90	10	116M	0.00%
CROSSJECT BS27	0.7000	+0.00%	0.7000	0.7000	0.7000	5,000	3M	0.14%
CROSSJECT	1.362	-8.59%	1.438	1.488	1.274	585,440	63M	1.27%	AI
CRESCENT	0.0074	+0.00%	0.0074	0.0074	0.0072	204,080	15M	0.01%	AI
CREDIT AGRICOLE	16.945	-0.85%	16.990	17.080	16.900	5,792,588	51,274M	0.19%	AI
CRCAM TOURAINE CCI	85.73	-0.89%	86.51	86.51	85.05	805	88M	0.08%	AI
CRCAM SUD R.A.CCI	146.62	+0.01%	146.60	146.62	146.60	56	92M	0.01%	AI
CRCAM PARIS ET IDF	72.40	-0.14%	72.49	72.49	71.77	305	588M	0.00%	AI
CRCAM NORM.SEINE	99.20	+0.40%	98.80	99.49	98.80	99	105M	0.01%	AI
CRCAM NORD CCI	17.250	+1.83%	16.910	17.348	16.910	7,396	278M	0.05%	AI
CRCAM MORBIHAN CCI	76.80	+0.26%	76.60	76.80	76.60	21	121M	0.00%	AI
CRCAM LOIRE HTE L.	70.60	+0.14%	70.51	70.62	70.51	360	71M	0.04%	AI
CRCAM LANGUED CCI	62.19	-0.50%	62.45	62.45	62.09	399	112M	0.02%	AI
CRCAM ILLE-VIL.CCI	79.30	-0.24%	79.49	79.49	79.30	85	178M	0.00%	AI
CRCAM BRIE PIC2CCI	21.950	-0.23%	21.995	22.000	21.900	11,028	351M	0.07%	AI
CRCAM ATL.VEND.CCI	99.35	+0.15%	99.26	99.99	99.25	297	121M	0.02%	AI
CRCAM ALP.PROV.CCI	95.10	+0.00%	95.10	95.10	95.00	101	66M	0.01%	AI