Euronext Stocks price list and quotes - Letter C
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
CYBERGUN BSA K2B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 236,660 | 8,807 | 1.34% | |
CYBERGUN BSA K2A | 0.0015 | +0.00% | 0.0015 | 0.0015 | 0.0015 | 150,000 | 42,160 | 0.53% | |
CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 115,000 | 11,763 | 0.49% | |
CYBERGUN | 0.0002 | -33.33% | 0.0002 | 0.0003 | 0.0001 | 256,042,420 | 1M | 3.55% | |
CVC CAPITAL | 19.115 | -0.50% | 19.160 | 19.290 | 18.985 | 563,924 | 20,319M | 0.05% | |
CUMULEX | 0.880 | +0.00% | 0.880 | 0.880 | 0.880 | 100 | 387,200 | 0.02% | |
CTT CORREIOS PORT | 7.68 | +0.92% | 7.60 | 7.68 | 7.44 | 240,616 | 1,063M | 0.17% | |
CTP | 16.44 | +0.86% | 16.30 | 16.52 | 16.28 | 89,420 | 7,781M | 0.02% | |
CTAC | 3.53 | +1.15% | 3.50 | 3.55 | 3.50 | 17,010 | 50M | 0.12% | |
CROSSWOOD | 10.90 | +0.00% | 10.90 | 10.90 | 10.90 | 10 | 116M | 0.00% | |
CROSSJECT BS27 | 0.7000 | +0.00% | 0.7000 | 0.7000 | 0.7000 | 5,000 | 3M | 0.14% | |
CROSSJECT | 1.362 | -8.59% | 1.438 | 1.488 | 1.274 | 585,440 | 63M | 1.27% | |
CRESCENT | 0.0074 | +0.00% | 0.0074 | 0.0074 | 0.0072 | 204,080 | 15M | 0.01% | |
CREDIT AGRICOLE | 16.945 | -0.85% | 16.990 | 17.080 | 16.900 | 5,792,588 | 51,274M | 0.19% | |
CRCAM TOURAINE CCI | 85.73 | -0.89% | 86.51 | 86.51 | 85.05 | 805 | 88M | 0.08% | |
CRCAM SUD R.A.CCI | 146.62 | +0.01% | 146.60 | 146.62 | 146.60 | 56 | 92M | 0.01% | |
CRCAM PARIS ET IDF | 72.40 | -0.14% | 72.49 | 72.49 | 71.77 | 305 | 588M | 0.00% | |
CRCAM NORM.SEINE | 99.20 | +0.40% | 98.80 | 99.49 | 98.80 | 99 | 105M | 0.01% | |
CRCAM NORD CCI | 17.250 | +1.83% | 16.910 | 17.348 | 16.910 | 7,396 | 278M | 0.05% | |
CRCAM MORBIHAN CCI | 76.80 | +0.26% | 76.60 | 76.80 | 76.60 | 21 | 121M | 0.00% | |
CRCAM LOIRE HTE L. | 70.60 | +0.14% | 70.51 | 70.62 | 70.51 | 360 | 71M | 0.04% | |
CRCAM LANGUED CCI | 62.19 | -0.50% | 62.45 | 62.45 | 62.09 | 399 | 112M | 0.02% | |
CRCAM ILLE-VIL.CCI | 79.30 | -0.24% | 79.49 | 79.49 | 79.30 | 85 | 178M | 0.00% | |
CRCAM BRIE PIC2CCI | 21.950 | -0.23% | 21.995 | 22.000 | 21.900 | 11,028 | 351M | 0.07% | |
CRCAM ATL.VEND.CCI | 99.35 | +0.15% | 99.26 | 99.99 | 99.25 | 297 | 121M | 0.02% | |
CRCAM ALP.PROV.CCI | 95.10 | +0.00% | 95.10 | 95.10 | 95.00 | 101 | 66M | 0.01% |