Euronext Stocks price list and quotes - Letter C
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CYBERGUN BSA K2B | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 236,660 | 8,807 | 1.34% | |
| CYBERGUN BSA K2A | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 141,836 | 14,053 | 0.50% | |
| CYBERGUN BSA K1 | 0.0005 | +0.00% | 0.0005 | 0.0005 | 0.0005 | 115,000 | 11,763 | 0.49% | |
| CYBERGUN | 0.0001 | +0.00% | 0.0002 | 0.0002 | 0.0001 | 56,470,976 | 1M | 0.78% | |
| CVC CAPITAL | 21.510 | -1.92% | 21.960 | 22.040 | 21.410 | 335,111 | 22,865M | 0.03% | |
| CUMULEX | 1.32 | +0.00% | 1.32 | 1.32 | 1.32 | 54 | 1M | 0.01% | |
| CTT CORREIOS PORT | 5.83 | +0.87% | 5.79 | 5.84 | 5.74 | 305,511 | 807M | 0.22% | |
| CTP | 15.56 | -1.14% | 15.78 | 15.78 | 15.50 | 103,197 | 7,364M | 0.02% | |
| CTAC | 2.90 | +1.40% | 2.92 | 2.95 | 2.90 | 4,661 | 41M | 0.03% | |
| CROSSWOOD | 10.80 | +0.00% | 10.80 | 10.80 | 10.80 | 245 | 115M | 0.00% | |
| CROSSJET BS27 | 0.4000 | +0.00% | 0.4500 | 0.4500 | 0.4000 | 34,820 | 1M | 0.96% | |
| CROSSJECT | 2.005 | -1.23% | 1.980 | 2.025 | 1.972 | 56,872 | 91M | 0.13% | |
| CRESCENT | 0.0096 | -2.04% | 0.0098 | 0.0098 | 0.0096 | 618,380 | 19M | 0.03% | |
| CREDIT AGRICOLE | 14.225 | -0.14% | 14.300 | 14.405 | 14.225 | 5,873,695 | 43,043M | 0.19% | |
| CRCAM TOURAINE CCI | 79.90 | -0.10% | 79.98 | 80.00 | 79.90 | 435 | 82M | 0.04% | |
| CRCAM SUD R.A.CCI | 137.90 | +0.66% | 137.00 | 137.90 | 137.00 | 175 | 89M | 0.03% | |
| CRCAM PARIS ET IDF | 72.80 | +1.25% | 71.90 | 72.98 | 71.23 | 3,138 | 591M | 0.04% | |
| CRCAM NORM.SEINE | 85.40 | +0.00% | 85.40 | 85.50 | 85.40 | 110 | 90M | 0.01% | |
| CRCAM NORD CCI | 14.550 | -0.48% | 14.620 | 14.648 | 14.550 | 2,251 | 235M | 0.01% | |
| CRCAM MORBIHAN CCI | 65.30 | -1.06% | 66.00 | 66.20 | 65.00 | 1,182 | 103M | 0.08% | |
| CRCAM LOIRE HTE L. | 62.00 | +0.81% | 61.50 | 62.00 | 61.20 | 152 | 62M | 0.02% | |
| CRCAM LANGUED CCI | 54.800 | -2.14% | 56.000 | 56.000 | 54.800 | 583 | 99M | 0.03% | |
| CRCAM ILLE-VIL.CCI | 66.98 | +2.24% | 64.70 | 66.98 | 64.70 | 776 | 150M | 0.03% | |
| CRCAM BRIE PIC2CCI | 18.960 | +0.05% | 18.950 | 18.996 | 18.904 | 1,849 | 304M | 0.01% | |
| CRCAM ATL.VEND.CCI | 86.35 | +0.86% | 85.85 | 86.35 | 85.20 | 677 | 105M | 0.06% | |
| CRCAM ALP.PROV.CCI | 83.99 | +0.60% | 83.00 | 83.99 | 83.00 | 127 | 59M | 0.02% | |
| COVIVIO HOTELS | 19.30 | +0.00% | 19.30 | 19.30 | 19.30 | 198 | 2,859M | 0.00% | |
| COVIVIO | 49.90 | +1.46% | 49.44 | 49.98 | 49.28 | 118,162 | 5,570M | 0.11% | |
| COURTOIS | 121.0 | +0.00% | 121.0 | 121.0 | 121.0 | 28 | 9M | 0.00% | |
| COURBET | 1.20 | -7.69% | 1.20 | 1.20 | 1.20 | 2,753 | 11M | 0.03% |
