Euronext Stocks price list and quotes - Letter C

You are currently viewing the Euronext Stocks price list (gainers and losers) and quotes - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CYBERGUN BSA K2B 0.0005 +0.00% 0.0005 0.0005 0.0005 236,660 8,807 1.34%
CYBERGUN BSA K2A 0.0015 +0.00% 0.0015 0.0015 0.0015 150,000 42,160 0.53%
CYBERGUN BSA K1 0.0005 +0.00% 0.0005 0.0005 0.0005 115,000 11,763 0.49%
CYBERGUN 0.0002 -33.33% 0.0002 0.0003 0.0001 256,042,420 1M 3.55%
CVC CAPITAL 19.115 -0.50% 19.160 19.290 18.985 563,924 20,319M 0.05%
CUMULEX 0.880 +0.00% 0.880 0.880 0.880 100 387,200 0.02%
CTT CORREIOS PORT 7.68 +0.92% 7.60 7.68 7.44 240,616 1,063M 0.17%
CTP 16.44 +0.86% 16.30 16.52 16.28 89,420 7,781M 0.02%
CTAC 3.53 +1.15% 3.50 3.55 3.50 17,010 50M 0.12%
CROSSWOOD 10.90 +0.00% 10.90 10.90 10.90 10 116M 0.00%
CROSSJECT BS27 0.7000 +0.00% 0.7000 0.7000 0.7000 5,000 3M 0.14%
CROSSJECT 1.362 -8.59% 1.438 1.488 1.274 585,440 63M 1.27%
CRESCENT 0.0074 +0.00% 0.0074 0.0074 0.0072 204,080 15M 0.01%
CREDIT AGRICOLE 16.945 -0.85% 16.990 17.080 16.900 5,792,588 51,274M 0.19%
CRCAM TOURAINE CCI 85.73 -0.89% 86.51 86.51 85.05 805 88M 0.08%
CRCAM SUD R.A.CCI 146.62 +0.01% 146.60 146.62 146.60 56 92M 0.01%
CRCAM PARIS ET IDF 72.40 -0.14% 72.49 72.49 71.77 305 588M 0.00%
CRCAM NORM.SEINE 99.20 +0.40% 98.80 99.49 98.80 99 105M 0.01%
CRCAM NORD CCI 17.250 +1.83% 16.910 17.348 16.910 7,396 278M 0.05%
CRCAM MORBIHAN CCI 76.80 +0.26% 76.60 76.80 76.60 21 121M 0.00%
CRCAM LOIRE HTE L. 70.60 +0.14% 70.51 70.62 70.51 360 71M 0.04%
CRCAM LANGUED CCI 62.19 -0.50% 62.45 62.45 62.09 399 112M 0.02%
CRCAM ILLE-VIL.CCI 79.30 -0.24% 79.49 79.49 79.30 85 178M 0.00%
CRCAM BRIE PIC2CCI 21.950 -0.23% 21.995 22.000 21.900 11,028 351M 0.07%
CRCAM ATL.VEND.CCI 99.35 +0.15% 99.26 99.99 99.25 297 121M 0.02%
CRCAM ALP.PROV.CCI 95.10 +0.00% 95.10 95.10 95.00 101 66M 0.01%