Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Euronext Actions - Lettre A - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ASNU AANDELENFONDS 174.03 +0.74% 174.03 174.03 174.03 743 1 242M 0.01%
ASN B BIODIV FONDS 22.73 +0.00% 22.73 22.73 22.73 811 14M 0.14%
ASML HOLDING 743.8 -0.20% 734.6 744.8 732.3 293 746 292 931M 0.10% IA
ASM INTERNATIONAL 624.4 +0.20% 621.0 625.4 615.2 47 760 30 801M 0.10% IA
ASHLER ET MANSON - +0.00% - - - - - -
ASCENCIO 46.55 +0.54% 46.50 46.60 46.15 1 650 307M 0.03% IA
ARVERNE GROUP 4.01 -0.74% 4.02 4.02 4.01 2 642 139M 0.01% IA
ARTOIS NOM. 11 200.0 +0.00% 11 200.0 11 200.0 11 200.0 17 2 981M 0.00%
ARTMARKET COM 3.79 -1.56% 3.85 3.93 3.73 9 960 25M 0.15% IA
ARTEA 10.10 +0.00% 10.10 10.10 10.10 1 50M 0.00%
AROCA DEL PINAR - +0.00% - - - - - -
ARMA - +0.00% - - - - - -
ARKIMEDES FONDS 8.30 +0.00% 8.30 8.30 8.30 125 83 1 250.00%
ARKEMA 74.45 +0.61% 74.10 74.70 73.55 55 635 5 663M 0.07% IA
ARIMELIA ITG - +0.00% - - - - - -
ARGENX SE 638.8 -0.30% 640.0 641.0 636.8 6 989 38 563M 0.00% IA
ARGAN 62.5 +4.30% 61.5 63.8 59.6 14 431 1 588M 0.10% IA
AREF THALASSA - +0.00% - - - - - -
ARDOIN ST AMAND B - +0.00% - - - - - -
ARDOIN ST AMAND A 240.0 +0.00% 240.0 240.0 240.0 40 7M 0.10%
ARCURE 4.62 -1.07% 4.64 4.67 4.60 3 677 27M 0.06% IA
ARCONA PROPERTY FD 6.80 +0.00% 6.80 6.80 6.80 200 28M 0.00%
ARCHOS 0.1320 -0.30% 0.1302 0.1324 0.1302 77 296 8M 0.13% IA
ARCELORMITTAL SA 22.72 +0.31% 22.82 22.87 22.68 521 826 19 376M 0.06% IA
ARCELORMITT SCHIFF - +0.00% - - - - - -
ARCELOR MITT LUX - +0.00% - - - - - -
ARCADIS 56.20 +0.63% 56.25 56.40 55.85 32 461 5 083M 0.04% IA
ARAMIS GROUP 7.93 -0.50% 7.90 8.03 7.90 4 177 657M 0.01% IA
AQUILA 2.94 -2.00% 2.94 2.94 2.94 95 5M 0.01%
APODACA INVERSIONE - +0.00% - - - - - -