Palmarès et cotations Euronext Actions - Capitalisation - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ASML HOLDING | 711.8 | +0.30% | 710.7 | 718.2 | 709.5 | 329 153 | 280 329M | 0.10% | |
| AIRBUS | 161.94 | -1.90% | 163.00 | 164.16 | 161.56 | 840 519 | 128 302M | 0.11% | |
| AIR LIQUIDE | 179.34 | +3.80% | 177.64 | 179.80 | 177.06 | 795 405 | 103 706M | 0.14% | |
| AB INBEV | 51.22 | +1.19% | 50.56 | 51.22 | 50.56 | 761 885 | 92 053M | 0.04% | |
| AXA | 36.88 | +0.11% | 36.85 | 37.10 | 36.70 | 1 852 210 | 81 682M | 0.08% | |
| ADYEN | 1 796.8 | -0.40% | 1 810.0 | 1 813.0 | 1 788.8 | 22 349 | 56 573M | 0.10% | |
| ARGENX SE | 618.0 | +0.40% | 615.8 | 619.0 | 613.8 | 6 409 | 37 550M | 0.00% | |
| AHOLD DEL | 33.60 | +0.27% | 33.41 | 33.69 | 33.36 | 1 328 322 | 30 929M | 0.14% | |
| ASM INTERNATIONAL | 573.8 | +1.30% | 568.8 | 576.6 | 564.2 | 59 305 | 28 305M | 0.10% | |
| ARCELORMITTAL SA | 27.19 | +1.38% | 26.84 | 27.27 | 26.84 | 902 538 | 23 188M | 0.11% | |
| AMUNDI | 68.75 | +0.36% | 68.50 | 69.00 | 68.35 | 38 744 | 14 123M | 0.02% | |
| ACCOR | 46.31 | -1.19% | 47.34 | 47.34 | 46.28 | 274 650 | 11 284M | 0.11% | |
| ADP | 103.90 | -1.14% | 105.30 | 105.70 | 102.70 | 93 463 | 10 282M | 0.09% | |
| ASR NEDERLAND | 48.60 | -0.12% | 48.55 | 48.88 | 48.37 | 167 026 | 10 270M | 0.08% | |
| AKZO NOBEL | 58.06 | +0.97% | 57.72 | 58.10 | 57.60 | 96 461 | 9 916M | 0.06% | |
| AEGON | 5.878 | +0.27% | 5.840 | 5.910 | 5.774 | 4 016 650 | 9 715M | 0.24% | |
| AGEAS | 51.15 | -0.20% | 51.15 | 51.35 | 50.95 | 97 360 | 9 615M | 0.05% | |
| ABN AMRO BANK N.V. | 17.695 | +0.80% | 17.535 | 17.770 | 17.535 | 1 201 278 | 9 541M | 0.22% | |
| ALSTOM | 20.120 | -0.98% | 20.430 | 20.540 | 20.030 | 271 502 | 9 286M | 0.06% | |
| AYVENS | 7.990 | +2.90% | 7.775 | 8.035 | 7.775 | 403 519 | 6 528M | 0.05% | |
| ACKERMANS V.HAAREN | 195.6 | +0.60% | 195.0 | 196.6 | 194.4 | 13 103 | 6 486M | 0.00% | |
| ARKEMA | 82.35 | +2.36% | 81.45 | 82.50 | 81.30 | 102 995 | 6 264M | 0.14% | |
| AZELIS GROUP | 20.30 | -0.39% | 20.78 | 20.96 | 20.30 | 68 227 | 4 952M | 0.03% | |
| ARCADIS | 49.88 | -1.03% | 50.40 | 50.70 | 49.88 | 23 344 | 4 511M | 0.03% | |
| AALBERTS NV | 36.46 | +1.05% | 36.36 | 36.80 | 36.24 | 32 361 | 4 032M | 0.03% | |
| ALTEN | 98.10 | +11.48% | 97.05 | 102.00 | 96.95 | 80 991 | 3 460M | 0.23% | |
| ARTOIS NOM. | 12 600.0 | +0.00% | 12 600.0 | 12 600.0 | 12 600.0 | 12 | 3 354M | 0.00% | |
| ALLFUNDS GROUP | 4.954 | +1.98% | 4.870 | 4.988 | 4.870 | 134 399 | 3 025M | 0.02% | |
| AEDIFICA | 61.20 | +0.33% | 60.80 | 61.60 | 60.65 | 34 741 | 2 910M | 0.07% | |
| ALTAREA | 108.2 | +1.50% | 107.8 | 109.0 | 107.4 | 1 887 | 2 369M | 0.00% |
