Palmarès et cotations Euronext Actions - Capitalisation - Lettre A - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AIR FRANCE -KLM | 8.506 | +1.65% | 8.362 | 8.516 | 8.314 | 899 642 | 2 235M | 0.34% | |
| APERAM | 29.36 | -0.27% | 29.50 | 29.82 | 29.30 | 121 043 | 2 149M | 0.17% | |
| ANTIN INFRA PARTN | 11.66 | +1.04% | 11.58 | 11.80 | 11.58 | 67 976 | 2 089M | 0.04% | |
| ARGAN | 64.3 | +2.20% | 63.1 | 64.3 | 62.8 | 9 990 | 1 634M | 0.00% | |
| ALTRI SGPS | 6.070 | -0.74% | 6.160 | 6.160 | 6.050 | 190 917 | 1 245M | 0.09% | |
| ALTAMIR | 24.2 | +0.40% | 24.0 | 24.9 | 24.0 | 2 282 | 884M | 0.00% | |
| ALTAREIT | 486.0 | +0.00% | 486.0 | 486.0 | 486.0 | 1 | 851M | 0.00% | |
| ALPES (COMPAGNIE) | 16.16 | +0.50% | 16.10 | 16.30 | 16.10 | 30 603 | 818M | 0.06% | |
| ARAMIS GROUP | 8.07 | +0.25% | 8.01 | 8.19 | 8.01 | 28 208 | 669M | 0.03% | |
| ASSYSTEM | 40.45 | -0.12% | 40.75 | 41.45 | 40.20 | 17 625 | 634M | 0.11% | |
| AUBAY | 45.25 | +0.33% | 45.10 | 45.60 | 45.00 | 5 723 | 579M | 0.04% | |
| ATOS | 0.0032 | -5.88% | 0.0034 | 0.0034 | 0.0032 | 979 372 337 | 573M | 0.55% | |
| ACOMO | 18.40 | +0.99% | 18.30 | 18.50 | 18.28 | 11 764 | 544M | 0.04% | |
| AMG | 16.26 | -0.91% | 16.50 | 16.70 | 16.26 | 169 482 | 529M | 0.52% | |
| ABIVAX | 7.63 | +3.53% | 7.31 | 7.63 | 7.17 | 41 367 | 484M | 0.07% | |
| ABC ARBITRAGE | 5.180 | +0.19% | 5.150 | 5.260 | 5.150 | 21 641 | 309M | 0.04% | |
| ASCENCIO | 44.55 | +0.00% | 44.75 | 44.90 | 44.35 | 7 210 | 294M | 0.11% | |
| ALFEN | 12.025 | -1.43% | 12.280 | 12.360 | 11.950 | 264 439 | 262M | 1.22% | |
| ALAN ALLMAN | 4.80 | +1.69% | 4.78 | 4.80 | 4.72 | 2 850 | 220M | 0.01% | |
| AZERION | 1.640 | +0.00% | 1.616 | 1.640 | 1.616 | 19 202 | 202M | 0.02% | |
| ATLAND | 43.4 | +0.90% | 43.0 | 43.4 | 43.0 | 2 | 194M | 0.00% | |
| AKWEL | 7.24 | -0.82% | 7.30 | 7.37 | 7.24 | 1 088 | 192M | 0.00% | |
| AJAX | 10.10 | -0.49% | 10.20 | 10.20 | 10.05 | 1 970 | 185M | 0.01% | |
| AMPLITUDE SURGICAL | 3.38 | +0.00% | 3.38 | 3.38 | 3.36 | 793 | 162M | 0.00% | |
| AVANTIUM | 1.826 | +0.00% | 1.830 | 1.844 | 1.810 | 168 465 | 157M | 0.20% | |
| AGFA-GEVAERT | 0.919 | -1.08% | 0.924 | 0.940 | 0.904 | 112 343 | 142M | 0.07% | |
| ARVERNE GROUP | 4.03 | -1.23% | 4.08 | 4.08 | 4.01 | 2 034 | 140M | 0.01% | |
| ATENOR | 3.070 | -2.23% | 3.150 | 3.150 | 3.070 | 4 771 | 134M | 0.01% | |
| ACCSYS | 0.4945 | -0.10% | 0.4760 | 0.4950 | 0.4760 | 171 823 | 119M | 0.07% | |
| ABL DIAGNOSTICS | 5.30 | +3.92% | 5.30 | 5.30 | 5.30 | 705 | 85M | 0.00% |
