Euronext Stocks price list and quotes - Capitalization - Letter A - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AIR FRANCE -KLM	8.506	+1.65%	8.362	8.516	8.314	899,642	2,235M	0.34%	AI
APERAM	29.36	-0.27%	29.50	29.82	29.30	121,043	2,149M	0.17%	AI
ANTIN INFRA PARTN	11.66	+1.04%	11.58	11.80	11.58	67,976	2,089M	0.04%	AI
ARGAN	64.3	+2.20%	63.1	64.3	62.8	9,990	1,634M	0.00%	AI
ALTRI SGPS	6.070	-0.74%	6.160	6.160	6.050	190,917	1,245M	0.09%	AI
ALTAMIR	24.2	+0.40%	24.0	24.9	24.0	2,282	884M	0.00%	AI
ALTAREIT	486.0	+0.00%	486.0	486.0	486.0	1	851M	0.00%
ALPES (COMPAGNIE)	16.16	+0.50%	16.10	16.30	16.10	30,603	818M	0.06%	AI
ARAMIS GROUP	8.07	+0.25%	8.01	8.19	8.01	28,208	669M	0.03%	AI
ASSYSTEM	40.45	-0.12%	40.75	41.45	40.20	17,625	634M	0.11%	AI
AUBAY	45.25	+0.33%	45.10	45.60	45.00	5,723	579M	0.04%	AI
ATOS	0.0032	-5.88%	0.0034	0.0034	0.0032	979,372,337	573M	0.55%	AI
ACOMO	18.40	+0.99%	18.30	18.50	18.28	11,764	544M	0.04%	AI
AMG	16.26	-0.91%	16.50	16.70	16.26	169,482	529M	0.52%	AI
ABIVAX	7.63	+3.53%	7.31	7.63	7.17	41,367	484M	0.07%	AI
ABC ARBITRAGE	5.180	+0.19%	5.150	5.260	5.150	21,641	309M	0.04%	AI
ASCENCIO	44.55	+0.00%	44.75	44.90	44.35	7,210	294M	0.11%	AI
ALFEN	12.025	-1.43%	12.280	12.360	11.950	264,439	262M	1.22%	AI
ALAN ALLMAN	4.80	+1.69%	4.78	4.80	4.72	2,850	220M	0.01%	AI
AZERION	1.640	+0.00%	1.616	1.640	1.616	19,202	202M	0.02%	AI
ATLAND	43.4	+0.90%	43.0	43.4	43.0	2	194M	0.00%
AKWEL	7.24	-0.82%	7.30	7.37	7.24	1,088	192M	0.00%	AI
AJAX	10.10	-0.49%	10.20	10.20	10.05	1,970	185M	0.01%	AI
AMPLITUDE SURGICAL	3.38	+0.00%	3.38	3.38	3.36	793	162M	0.00%
AVANTIUM	1.826	+0.00%	1.830	1.844	1.810	168,465	157M	0.20%	AI
AGFA-GEVAERT	0.919	-1.08%	0.924	0.940	0.904	112,343	142M	0.07%	AI
ARVERNE GROUP	4.03	-1.23%	4.08	4.08	4.01	2,034	140M	0.01%	AI
ATENOR	3.070	-2.23%	3.150	3.150	3.070	4,771	134M	0.01%	AI
ACCSYS	0.4945	-0.10%	0.4760	0.4950	0.4760	171,823	119M	0.07%	AI
ABL DIAGNOSTICS	5.30	+3.92%	5.30	5.30	5.30	705	85M	0.00%