Euronext Stocks price list and quotes - Capitalization - Letter A - Page 3

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ADOCIA	4.940	-0.60%	4.970	5.220	4.905	161,451	78M	1.02%	AI
AB SCIENCE	1.332	-1.33%	1.420	1.420	1.330	85,464	77M	0.15%	AI
ABEO	9.40	+0.21%	9.42	9.42	9.40	891	71M	0.01%	AI
ATARI	0.1450	-1.36%	0.1445	0.1465	0.1430	159,284	67M	0.03%	AI
ANDINO GLOBAL	3.10	+0.00%	3.10	3.10	3.10	100	64M	0.00%
ACTIA GROUP	2.76	+1.10%	2.73	2.78	2.62	2,123	55M	0.01%	AI
ARTEA	10.80	+0.93%	10.70	10.80	10.70	2	54M	0.00%
AUREA	5.64	+0.71%	5.60	5.64	5.60	147	53M	0.00%	AI
ACANTHE DEV.	0.320	-6.98%	0.342	0.344	0.320	102,893	53M	0.06%	AI
AFFLUENT MEDICAL	1.335	-3.26%	1.380	1.380	1.335	456	53M	0.00%	AI
ADVINI	12.3	-0.80%	12.4	12.4	12.3	17	48M	0.00%
ABO GROUP	4.50	-0.44%	4.52	4.52	4.50	768	48M	0.01%
ATEME	4.12	-1.67%	4.04	4.12	4.04	3,407	47M	0.03%	AI
ABIONYX PHARMA	1.318	+0.61%	1.312	1.318	1.292	41,407	46M	0.12%	AI
AFYREN	1.740	-6.95%	1.870	1.880	1.660	137,107	45M	0.53%	AI
AMOEBA	0.895	-0.89%	0.890	0.900	0.879	25,058	44M	0.05%	AI
ACCENTIS	0.0310	-1.59%	0.0310	0.0310	0.0310	100	39M	0.00%
ARCURE	4.97	+1.43%	4.91	5.06	4.91	5,822	29M	0.10%	AI
AERKOMM INC	2.80	+0.00%	2.80	2.80	2.80	100	26M	0.00%
AELIS FARMA	1.91	-3.54%	2.02	2.02	1.90	12,369	26M	0.09%
ARTMARKET COM	3.89	+1.04%	3.78	3.89	3.75	7,812	26M	0.12%	AI
AURES TECHNOLOGIES	6.27	-0.32%	6.27	6.27	6.27	160	25M	0.00%
ALMUNDA PRO NV	1.14	+0.00%	1.07	1.14	1.07	130	22M	0.00%
ADVICENNE	1.780	-3.78%	1.850	1.850	1.684	53,753	22M	0.44%	AI
AGROGENERATION	0.0870	+7.41%	0.0784	0.0880	0.0784	583,966	19M	0.26%	AI
AMATHEON AGRI	0.0300	+0.00%	0.0300	0.0300	0.0300	51	18M	0.00%
AUDACIA	3.08	-3.14%	3.18	3.18	3.08	557	15M	0.01%	AI
AUGROS COSMETIC	6.90	+0.00%	6.90	6.90	6.90	14	10M	0.00%
AMA CORPORATION	0.1780	+0.00%	0.1755	0.1795	0.1665	64,030	9M	0.12%	AI
ALUMEXX N.V.	1.35	+0.00%	1.33	1.35	1.33	1,100	9M	0.02%