Euronext Stocks price list and quotes - Capitalization - Letter A - Page 4

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ADUX	1.485	+4.21%	1.425	1.530	1.410	20,154	9M	0.32%	AI
ATON	0.0101	+2.02%	0.0099	0.0101	0.0098	164,497	8M	0.02%	AI
AIRWELL	1.31	+0.77%	1.40	1.40	1.26	12,961	8M	0.21%	AI
ADC SIIC	0.0565	+0.00%	0.0565	0.0565	0.0565	21,418	8M	0.02%
ARDOIN ST AMAND A	240.0	+0.00%	240.0	240.0	240.0	40	7M	0.10%
ARCHOS	0.1250	-0.79%	0.1254	0.1290	0.1232	86,307	7M	0.15%	AI
AUPLATA MINING GR	0.0015	+0.00%	0.0015	0.0016	0.0014	10,732,829	6M	0.27%	AI
AQUILA	3.14	+5.37%	3.18	3.18	3.14	73	5M	0.00%
ALTHEORA	0.369	+0.27%	0.354	0.370	0.354	20,530	5M	0.15%	AI
AVENIR TELECOM	0.0649	-0.76%	0.0633	0.0651	0.0618	345,754	5M	0.47%	AI
AGRIPOWER	1.230	-7.52%	1.270	1.335	1.165	19,470	4M	0.54%	AI
ACTICOR BIOTECH	0.250	+0.00%	0.250	0.250	0.245	13,801	4M	0.09%	AI
ACTEOS	0.980	+1.45%	1.020	1.020	0.980	2,321	3M	0.07%	AI
ACTIVIUM GROUP	1.14	+0.88%	1.14	1.14	1.14	20	3M	0.00%
AGILITY REALESTATE	2.80	+0.00%	2.80	2.80	2.80	596	2M	0.08%
ADEUNIS	0.646	+0.94%	0.646	0.646	0.646	75	1M	0.00%
ALCHIMIE	0.326	+13.99%	0.291	0.340	0.291	77,144	1M	1.72%	AI
AZOREAN TECH	0.240	+0.00%	0.240	0.240	0.240	269	1M	0.01%
AVENTADOR	0.0008	+0.00%	0.0006	0.0008	0.0006	269,500	1M	0.02%	AI
ALVEEN	0.1000	+0.00%	0.1000	0.1000	0.1000	2,578	1M	0.03%
AG3I	0.635	+0.00%	0.635	0.635	0.635	700	1M	0.07%
AGENCE AUTO	0.580	+0.00%	0.580	0.580	0.580	20	1M	0.00%
ADOMOS	0.2400	-20.00%	0.3000	0.3000	0.2400	21,320	49,801	10.27%
AZERION WARRANTS	0.0005	+0.00%	0.0005	0.0005	0.0005	13	6,368	0.00%
AFFLUENT MED BSAR	0.0005	+0.00%	0.0005	0.0005	0.0005	11	5,051	0.00%
ACHETER-LOUER.FR	0.0078	-3.70%	0.0082	0.0089	0.0076	13,636,197	2,592	4,103.23%	AI
ALIAXIS	30.0	+0.00%	30.0	30.0	30.0	10,282	300	102,820.00%
ARKIMEDES FONDS	4.52	+0.00%	4.52	4.52	4.52	20	45	200.00%
AXA NV25	35.000	+0.00%	35.000	35.000	35.000	50	35	5,000.00%
ARCELOR MITT LUX	-	+0.00%	-	-	-	-	-	-