Euronext Stocks price list and quotes - Capitalization - Letter P

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
PROSUS	40.350	+0.32%	40.350	40.460	40.035	3,988,625	100,362M	0.16%	AI
PERNOD RICARD	111.35	-0.67%	110.85	112.15	110.45	832,242	28,208M	0.33%	AI
PUBLICIS GROUPE SA	104.60	-1.60%	105.75	106.00	104.20	401,645	26,601M	0.16%	AI
PHILIPS KON	23.83	-2.81%	24.29	24.47	23.80	1,974,489	22,399M	0.21%	AI
PERSHING	49.20	-0.40%	49.45	49.95	49.10	15,767	10,379M	0.01%	AI
PLUXEE	19.012	+0.69%	18.786	19.134	18.740	127,183	2,798M	0.09%	AI
PLANISWARE	27.450	+3.33%	26.710	27.510	26.560	20,904	1,922M	0.03%	AI
PEUGEOT INVEST	70.5	-0.30%	69.7	71.3	69.7	9,359	1,757M	0.00%	AI
PROXIMUS	4.824	-1.75%	4.880	4.936	4.814	673,703	1,631M	0.20%	AI
PLACOPLATRE	500.0	+0.00%	500.0	500.0	500.0	1	653M	0.00%
PIERRE VACANCES	1.364	-0.44%	1.370	1.384	1.364	687,894	630M	0.15%	AI
PHARMING GROUP	0.8275	-2.88%	0.8555	0.8565	0.8250	3,509,465	561M	0.52%	AI
POSTNL	1.0130	-1.27%	1.0200	1.0240	1.0070	1,806,463	509M	0.36%	AI
PERRIER (GERARD)	86.2	-0.50%	86.6	86.6	86.2	54	342M	0.00%	AI
PATRIMOINE ET COMM	19.50	+0.52%	19.40	19.50	19.30	1,254	311M	0.01%	AI
PRECIA	29.7	-4.20%	31.0	31.0	29.1	37	170M	0.00%	AI
PULLUP ENTERTAIN	19.72	-0.40%	19.82	20.35	19.64	35,782	169M	0.42%	AI
PAYTON PLANAR	7.35	+0.00%	7.35	7.35	7.35	6,914	130M	0.04%
PISCINES DESJOYAUX	12.40	+0.00%	12.40	12.45	12.25	1,329	111M	0.01%	AI
POUJOULAT	9.86	-1.40%	10.00	10.10	9.86	198	77M	0.00%	AI
PRODWARE	9.50	+0.00%	9.50	9.50	9.50	160	73M	0.00%
PARROT	2.36	+0.43%	2.40	2.40	2.32	2,954	72M	0.01%	AI
PAREF	37.9	+0.30%	38.0	38.4	37.9	129	57M	0.00%	AI
PHAROL	0.0498	+0.81%	0.0518	0.0520	0.0490	2,599,482	45M	0.29%	AI
POULAILLON	5.45	-1.80%	5.45	5.45	5.45	50	28M	0.00%
PRODWAYS	0.5280	+1.73%	0.5100	0.5300	0.5010	167,194	27M	0.32%	AI
PLAST.VAL LOIRE	1.220	+0.00%	1.205	1.225	1.190	4,795	27M	0.02%	AI
PASSAT	4.82	+2.99%	4.72	4.82	4.68	827	20M	0.02%
PROP.IMMEUBLES	22.4	+0.00%	22.4	22.4	22.4	699	20M	0.10%
PROLOGUE	0.1980	+3.39%	0.1885	0.1980	0.1885	67,238	20M	0.07%	AI