Palmarès et cotations Euronext Actions - Capitalisation - Lettre D
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| DANONE | 64.98 | -0.46% | 65.04 | 65.64 | 64.70 | 1 526 329 | 44 157M | 0.22% | |
| DASSAULT SYSTEMES | 31.39 | -2.76% | 32.00 | 32.02 | 31.28 | 1 535 049 | 42 013M | 0.11% | |
| DSM FIRMENICH AG | 102.55 | +0.05% | 101.80 | 103.35 | 101.45 | 576 676 | 27 245M | 0.22% | |
| DASSAULT AVIATION | 191.9 | -0.50% | 191.0 | 193.0 | 190.0 | 32 089 | 15 082M | 0.00% | |
| DIETEREN GROUP | 198.4 | -0.20% | 197.6 | 200.8 | 197.5 | 36 594 | 10 656M | 0.10% | |
| DEME GROUP | 136.2 | +2.90% | 133.4 | 137.8 | 133.0 | 12 128 | 3 448M | 0.00% | |
| DERICHEBOURG | 5.050 | +1.00% | 5.000 | 5.110 | 4.958 | 228 978 | 805M | 0.14% | |
| DELTA PLUS GROUP | 62.8 | -0.30% | 63.0 | 63.6 | 62.8 | 254 | 462M | 0.00% | |
| DECEUNINCK | 2.380 | -0.21% | 2.375 | 2.400 | 2.370 | 55 913 | 330M | 0.04% | |
| DFIS2 | 726.21 | -0.09% | 726.21 | 726.21 | 726.21 | 71 | 178M | 0.03% | |
| DEEZER | 1.370 | +0.74% | 1.370 | 1.380 | 1.365 | 3 817 | 161M | 0.00% | |
| DEKUPLE | 38.4 | +3.20% | 37.5 | 38.8 | 37.5 | 825 | 160M | 0.00% | |
| DAMARTEX | 5.64 | +1.44% | 5.56 | 5.64 | 5.56 | 1 157 | 65M | 0.01% | |
| DBV TECHNOLOGIES | 0.600 | -3.23% | 0.620 | 0.631 | 0.598 | 263 656 | 58M | 0.27% | |
| DOCK.PETR.AMBES AM | 525.0 | +0.00% | 525.0 | 525.0 | 525.0 | 6 | 51M | 0.00% | |
| DELFINGEN | 13.60 | +0.37% | 13.50 | 13.85 | 13.45 | 880 | 36M | 0.03% | |
| DNXCORP | 16.70 | +1.83% | 16.75 | 16.75 | 16.65 | 163 | 33M | 0.01% | |
| D.L.S.I. | 12.8 | +0.00% | 12.7 | 12.8 | 12.6 | 121 | 33M | 0.00% | |
| DIAGNOSTIC MEDICAL | 0.848 | -2.53% | 0.862 | 0.868 | 0.818 | 5 657 | 15M | 0.03% | |
| DONTNOD | 1.000 | +1.01% | 0.960 | 1.000 | 0.950 | 9 941 | 13M | 0.08% | |
| DISTRI-LAND CERT | 192.0 | +0.00% | 192.0 | 192.0 | 192.0 | 92 | 12M | 0.10% | |
| DIEGEM KENNEDYCERT | 110.0 | +0.00% | 110.0 | 110.0 | 110.0 | 57 | 11M | 0.10% | |
| DEFBAL | 145.73 | +0.00% | 145.73 | 145.73 | 145.73 | 1 | 11M | 0.00% | |
| DRONE VOLT | 0.0036 | -2.70% | 0.0037 | 0.0038 | 0.0036 | 8 255 125 | 7M | 0.41% | |
| DOLFINES | 2.2800 | +1.56% | 2.0550 | 2.3000 | 2.0550 | 1 878 | 4M | 0.12% | |
| DEVERNOIS | 11.7 | +0.00% | 11.7 | 11.7 | 11.7 | 9 | 3M | 0.00% | |
| DAMARIS | 8.60 | +0.00% | 8.60 | 8.60 | 8.60 | 25 | 3M | 0.01% | |
| DEF | 89.94 | +0.00% | 89.94 | 89.94 | 89.94 | 139 | 3M | 0.38% | |
| DGB GROUP N.V. | 0.768 | +2.40% | 0.750 | 0.786 | 0.750 | 4 100 | 3M | 0.10% | |
| DBT | 0.5200 | -10.36% | 0.5800 | 0.5998 | 0.5154 | 85 242 | 3M | 1.70% |
