Palmarès et cotations Euronext Actions - Capitalisation - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| RELX | 42.30 | -3.38% | 43.62 | 43.68 | 41.88 | 1 899 519 | 80 669M | 0.10% | |
| RENAULT | 41.18 | -0.05% | 40.96 | 41.65 | 40.85 | 717 088 | 12 178M | 0.24% | |
| REXEL | 26.32 | +0.23% | 26.09 | 26.64 | 26.09 | 568 102 | 7 849M | 0.19% | |
| RANDSTAD NV | 41.60 | +0.73% | 41.01 | 41.87 | 41.01 | 251 035 | 7 524M | 0.14% | |
| ROBECO GLB STAR EQ | 82.32 | -0.15% | 82.32 | 82.32 | 82.32 | 4 752 | 6 586M | 0.01% | |
| REINET INVESTMENTS | 24.8 | -4.60% | 25.6 | 25.6 | 24.8 | 17 | 4 859M | 0.00% | |
| ROLINCO | 68.03 | -0.41% | 68.03 | 68.03 | 68.03 | 1 461 | 3 715M | 0.00% | |
| REMY COINTREAU | 55.05 | +0.55% | 54.30 | 55.60 | 54.20 | 81 244 | 2 871M | 0.16% | |
| RUBIS | 22.38 | -1.15% | 22.44 | 22.76 | 22.32 | 256 723 | 2 331M | 0.25% | |
| ROBERTET | 876.0 | -4.70% | 881.0 | 894.0 | 865.0 | 4 310 | 1 899M | 0.20% | |
| REN | 2.385 | +1.92% | 2.335 | 2.390 | 2.305 | 1 217 174 | 1 591M | 0.18% | |
| RAMSAY GEN SANTE | 12.05 | -0.41% | 12.05 | 12.20 | 12.00 | 77 | 1 330M | 0.00% | |
| RETAIL ESTATES | 60.4 | -0.30% | 60.6 | 60.8 | 60.3 | 19 710 | 888M | 0.10% | |
| RECTICEL | 11.52 | +1.05% | 11.40 | 11.58 | 11.38 | 28 011 | 651M | 0.05% | |
| RENEWI | 7.43 | +0.68% | 7.39 | 7.43 | 7.30 | 95 366 | 595M | 0.12% | |
| ROCHE BOBOIS | 41.1 | -1.00% | 41.3 | 41.4 | 41.1 | 867 | 417M | 0.00% | |
| RAMADA | 7.00 | +0.00% | 7.00 | 7.08 | 7.00 | 601 | 179M | 0.00% | |
| ROULARTA | 11.50 | +0.44% | 11.55 | 11.55 | 11.25 | 710 | 160M | 0.01% | |
| RG WOCE E G | 144.40 | -0.24% | 144.40 | 144.40 | 144.40 | 61 | 154M | 0.01% | |
| ROBERTET CI | 785.0 | -5.40% | 785.0 | 785.0 | 785.0 | 4 | 108M | 0.00% | |
| RACING FORCE | 3.92 | +0.00% | 3.92 | 3.92 | 3.92 | 1 | 101M | 0.00% | |
| REWORLD MEDIA | 1.700 | +0.00% | 1.720 | 1.720 | 1.680 | 17 792 | 97M | 0.03% | |
| ROB AFRIKA FONDS | 90.26 | +0.00% | 90.26 | 90.26 | 90.26 | 1 | 67M | 0.00% | |
| RIBER | 2.55 | -0.78% | 2.58 | 2.58 | 2.54 | 10 489 | 54M | 0.05% | |
| ROBERTET CDV 87 | 129.00 | +8.40% | 129.00 | 129.00 | 129.00 | 10 | 18M | 0.01% | |
| ROUGIER S.A. | 14.5 | +0.00% | 14.5 | 14.5 | 14.5 | 110 | 16M | 0.00% | |
| REALITES | 2.030 | +1.50% | 1.990 | 2.050 | 1.885 | 614 | 10M | 0.01% | |
| REALCO | 13.2 | +0.00% | 13.2 | 13.2 | 13.2 | 88 | 8M | 0.00% | |
| RAPID NUTRITION | 0.0546 | -8.39% | 0.0590 | 0.0630 | 0.0520 | 8 183 824 | 4M | 11.28% | |
| RAIZE | 0.585 | +0.00% | 0.585 | 0.585 | 0.585 | 33 | 3M | 0.00% |
