Euronext Aandelen koerslijst en quotes - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KUMULUS VAPE | 4,84 | -0,41% | 4,87 | 4,90 | 4,84 | 3.567 | 15M | 0,12% | |
| KPN KON | 3,680 | +0,11% | 3,683 | 3,714 | 3,676 | 17.724.640 | 14.311M | 0,46% | |
| KOMPUESTOS | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | 1 | 12M | 0,00% | |
| KLM | - | +0,00% | - | - | - | - | - | - | |
| KLEPIERRE | 30,70 | -1,10% | 30,88 | 30,96 | 30,60 | 1.457.901 | 8.807M | 0,51% | |
| KLEA HOLDING | 0,2030 | -2,40% | 0,2040 | 0,2075 | 0,2000 | 238.633 | 62M | 0,08% | |
| KLARSEN | 1,220 | +3,57% | 1,168 | 1,220 | 1,160 | 4.240 | 4M | 0,13% | |
| KKO INTERNATIONAL | 0,1630 | -4,12% | 0,1710 | 0,1775 | 0,1615 | 134.839 | 23M | 0,10% | |
| KINEPOLIS GROUP | 34,05 | -1,30% | 34,45 | 34,45 | 33,95 | 41.586 | 932M | 0,15% | |
| KEYWARE TECH. | 0,790 | -5,95% | 0,775 | 0,840 | 0,775 | 14.158 | 19M | 0,06% | |
| KEYRUS | 7,56 | -0,26% | 7,56 | 7,56 | 7,52 | 151 | 131M | 0,00% | |
| KERLINK | 0,582 | -7,91% | 0,634 | 0,634 | 0,580 | 22.123 | 4M | 0,30% | |
| KERING | 271,10 | -0,95% | 268,80 | 272,30 | 266,15 | 500.711 | 33.459M | 0,41% | |
| KENDRION | 10,06 | -5,98% | 10,72 | 10,72 | 9,75 | 203.475 | 156M | 1,31% | |
| KBC ANCORA | 55,7 | +0,00% | 55,4 | 55,8 | 55,2 | 68.214 | 4.290M | 0,10% | |
| KBC | 83,58 | -0,31% | 83,36 | 83,82 | 82,78 | 834.207 | 34.898M | 0,20% | |
| KAUFMAN ET BROAD | 32,65 | -1,06% | 32,60 | 32,75 | 32,15 | 36.848 | 648M | 0,19% | |
| KALRAY | 0,641 | -27,98% | 0,800 | 0,980 | 0,641 | 530.326 | 6M | 5,72% |
