Euronext Aandelen koerslijst en quotes - Letter U
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| UV GERMI | 2,70 | +0,00% | 2,83 | 2,83 | 2,70 | 358 | 9M | 0,01% | |
| UTEXBEL | - | +0,00% | - | - | - | - | - | - | |
| US LARGE CAP EQ G | 64,44 | +0,00% | 64,44 | 64,44 | 64,44 | 2 | 126M | 0,00% | |
| US CONSERV HD EQ G | 62,06 | +0,00% | 62,06 | 62,06 | 62,06 | 2.715 | 316M | 0,05% | |
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UPERGY | 1,78 | -7,29% | 1,80 | 1,80 | 1,71 | 3.149 | 8M | 0,07% | |
| UNITI | 1,54 | +0,00% | 1,54 | 1,54 | 1,54 | 1 | 39M | 0,00% | |
| UNION TECH.INFOR. | 0,214 | +5,94% | 0,202 | 0,214 | 0,202 | 3.380 | 5M | 0,02% | |
| UNILEVER | 54,08 | -1,21% | 54,74 | 54,82 | 53,90 | 852.366 | 142.460M | 0,03% | |
| UNIFIEDPOST GROUP | 3,25 | +0,62% | 3,23 | 3,25 | 3,22 | 2.639 | 121M | 0,01% | |
| UNIBEL | 970,0 | +0,50% | 970,0 | 970,0 | 970,0 | 58 | 2.254M | 0,00% | |
| UNIBAIL-RODAMCO-WE | 73,78 | -0,57% | 74,14 | 74,82 | 73,44 | 247.409 | 10.523M | 0,17% | |
| UMICORE | 9,910 | -3,60% | 10,260 | 10,260 | 9,840 | 425.929 | 2.442M | 0,17% | |
| UMG | 24,16 | -0,54% | 24,26 | 24,33 | 23,94 | 1.212.065 | 44.195M | 0,07% | |
| UMALIS GROUP | 2,20 | +4,76% | 2,20 | 2,20 | 2,20 | 5 | 3M | 0,00% | |
| UCB | 195,10 | -0,86% | 196,00 | 198,10 | 194,50 | 244.233 | 37.948M | 0,13% | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UCAPITAL GLOBAL | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 64.687 | 10.529 | 0,61% | |
| UBISOFT ENTERTAIN | 12,135 | -1,58% | 11,600 | 12,650 | 11,000 | 1.508.906 | 1.587M | 1,15% | |
| U10 CORP | 1,45 | +0,00% | 1,45 | 1,46 | 1,45 | 701 | 25M | 0,00% |
