Euronext Aandelen koerslijst en quotes - Letter T
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
TXCOM | 8,70 | +1,16% | 8,70 | 8,70 | 8,70 | 158 | 11M | 0,01% | |
TUBIZE-FIN | 141,0 | -0,60% | 141,8 | 141,8 | 140,0 | 5.437 | 6.276M | 0,00% | |
TRONICS | 3,36 | +0,00% | 5,00 | 5,00 | 3,36 | 33 | 30M | 0,00% | |
TROC ILE | 3,40 | +0,00% | 3,40 | 3,40 | 3,40 | 120 | 2M | 0,02% | |
TRIODOS MULT IMPAC | 26,96 | +0,11% | 26,96 | 26,96 | 26,96 | 1 | 49M | 0,00% | |
TRIODOS GROENFONDS | 56,18 | -0,62% | 56,18 | 56,18 | 56,18 | 29.828 | 489M | 0,34% | |
TRILOGIQ | 5,70 | +0,00% | 5,75 | 5,75 | 5,70 | 180 | 21M | 0,00% | |
TRIGANO | 120,2 | -0,10% | 120,4 | 121,1 | 120,2 | 3.322 | 2.324M | 0,00% | |
TRI RENEW EUROP FD | 44,19 | +0,00% | 44,19 | 44,19 | 44,19 | 240 | 3M | 0,35% | |
TRI FAIR SHARE FND | 37,85 | -0,13% | 37,85 | 37,85 | 37,85 | 983 | 397M | 0,01% | |
TRANSGENE | 0,695 | -0,71% | 0,700 | 0,705 | 0,695 | 10.900 | 92M | 0,01% | |
TOYOTA CAETANO | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 51 | 191M | 0,00% | |
TOUR EIFFEL | 4,78 | -3,43% | 4,95 | 4,95 | 4,78 | 7.553 | 79M | 0,05% | |
TOUAX | 3,71 | -0,80% | 3,75 | 3,75 | 3,70 | 1.366 | 26M | 0,02% | |
TOTALENERGIESGABON | 196,5 | -0,50% | 197,5 | 198,0 | 195,5 | 924 | 884M | 0,00% | |
TOTALENERGIES | 52,010 | +0,31% | 52,000 | 52,330 | 51,930 | 1.154.356 | 124.703M | 0,05% | |
TOOSLA | 0,630 | +1,61% | 0,618 | 0,630 | 0,608 | 531 | 5M | 0,01% | |
TONNER DRONES BSA | 0,0007 | +0,00% | 0,0007 | 0,0007 | 0,0007 | 100.001 | 144.135 | 0,05% | |
TONNER DRONES | 0,0118 | -1,67% | 0,0118 | 0,0118 | 0,0114 | 1.428.548 | 3M | 0,59% | |
TOMTOM | 4,974 | +1,43% | 4,910 | 5,020 | 4,902 | 105.024 | 622M | 0,08% | |
TME PHARMA | 0,0775 | +3,89% | 0,0746 | 0,0793 | 0,0720 | 187.794 | 3M | 0,45% | |
TKH GROUP | 33,16 | -0,06% | 33,26 | 33,46 | 33,08 | 64.664 | 1.399M | 0,15% | |
TITAN CEMENT | 39,90 | +0,25% | 39,80 | 40,10 | 39,75 | 5.367 | 3.125M | 0,01% | |
TITAN | 2,28 | +0,88% | 2,22 | 2,34 | 2,22 | 46.200 | 5M | 2,25% | |
TISSAGES BRUGGEMAN | - | +0,00% | - | - | - | - | - | - | |
TINC | 10,92 | +0,37% | 10,90 | 11,02 | 10,86 | 14.132 | 397M | 0,04% | |
TIKEHAU CAPITAL | 20,20 | +1,81% | 20,25 | 20,40 | 20,00 | 12.620 | 3.559M | 0,01% | |
THERMADOR GROUPE | 72,2 | +1,00% | 72,2 | 72,5 | 72,0 | 1.802 | 664M | 0,00% | |
THERAVET | 0,1085 | +2,36% | 0,1060 | 0,1100 | 0,0950 | 1.685 | 387.255 | 0,05% | |
THERANEXUS | 0,580 | -2,69% | 0,590 | 0,594 | 0,556 | 24.800 | 5M | 0,32% |