Euronext Aandelen koerslijst en quotes - Letter E - Pagina 2
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ESSO | 103,6 | +1,40% | 104,0 | 105,0 | 103,0 | 1.354 | 1.332M | 0,00% | |
ESSILORLUXOTTICA | 231,9 | -0,10% | 231,8 | 233,0 | 231,8 | 133.238 | 106.096M | 0,00% | |
ESKER | 260,6 | +0,00% | 260,6 | 260,8 | 260,6 | 3.111 | 1.585M | 0,10% | |
ERAMET | 53,40 | +2,01% | 52,70 | 53,55 | 52,70 | 23.268 | 1.536M | 0,08% | |
EQUITY BCDC | - | +0,00% | - | - | - | - | - | - | |
EQUASENS | 43,90 | +0,46% | 43,80 | 43,95 | 43,50 | 2.530 | 666M | 0,02% | |
EO2 | 3,37 | -1,17% | 3,37 | 3,37 | 3,37 | 25 | 8M | 0,00% | |
ENVIPCO | 5,30 | +0,00% | 5,35 | 5,35 | 5,30 | 122 | 306M | 0,00% | |
ENTREPRENDRE | 5,200 | +0,00% | 5,200 | 5,200 | 5,200 | 184 | 3M | 0,03% | |
ENTREPARTICULIERS | 0,450 | +9,76% | 0,410 | 0,450 | 0,401 | 3.935 | 2M | 0,11% | |
ENTECH | 5,90 | -0,67% | 5,84 | 5,90 | 5,84 | 728 | 86M | 0,01% | |
ENOGIA | 1,930 | +1,58% | 1,930 | 1,930 | 1,900 | 4.698 | 12M | 0,08% | |
ENGIE | 14,945 | -0,27% | 15,040 | 15,100 | 14,945 | 1.765.411 | 36.395M | 0,07% | |
ENERGISME | 0,0055 | +0,00% | 0,0054 | 0,0056 | 0,0053 | 3.021.997 | 11M | 0,14% | |
ENENSYS | 0,792 | +0,76% | 0,782 | 0,792 | 0,782 | 3.901 | 6M | 0,05% | |
ENCRES DUBUIT | 2,82 | +0,00% | 2,82 | 2,82 | 2,82 | 1 | 9M | 0,00% | |
EMULATION | - | +0,00% | - | - | - | - | - | - | |
EMOVA GROUP | 0,860 | +0,00% | 0,840 | 0,860 | 0,825 | 6.324 | 8M | 0,07% | |
EMEIS | 5,2800 | -0,75% | 5,2820 | 5,5000 | 5,2550 | 138.102 | 851M | 0,09% | |
EMD MUSIC | - | +0,00% | - | - | - | - | - | - | |
EMBENTION | 22,8 | +0,00% | 22,8 | 22,8 | 22,8 | 4 | 136M | 0,00% | |
ELIX | - | +0,00% | - | - | - | - | - | - | |
ELIS | 18,71 | +0,86% | 18,63 | 18,86 | 18,63 | 63.910 | 4.428M | 0,03% | |
ELIOR GROUP | 2,640 | -2,44% | 2,706 | 2,706 | 2,622 | 363.002 | 670M | 0,14% | |
ELIA GROUP | 73,90 | -0,07% | 73,80 | 74,55 | 73,80 | 14.916 | 5.433M | 0,02% | |
ELECT. MADAGASCAR | 3,48 | +2,96% | 3,48 | 3,48 | 3,48 | 200 | 20M | 0,00% | |
ELEC.STRASBOURG | 113,5 | +0,90% | 113,0 | 114,0 | 113,0 | 3.133 | 814M | 0,00% | |
EKOPAK | 14,35 | -0,35% | 14,40 | 14,55 | 14,30 | 1.878 | 213M | 0,01% | |
EKINOPS | 3,495 | +0,58% | 3,475 | 3,520 | 3,475 | 16.292 | 94M | 0,06% | |
EIFFAGE | 82,56 | +0,29% | 82,62 | 83,44 | 82,56 | 55.669 | 8.091M | 0,06% |