Euronext Aktien in Realtime (Tops/Flops) - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HYLORIS | 5,30 | -3,28% | 5,48 | 5,48 | 5,24 | 4.154 | 148M | 0,01% | |
| HYDROGEN REFUELING | 3,365 | +3,70% | 3,410 | 3,410 | 3,245 | 10.248 | 52M | 0,07% | |
| HYDRO-EXPLOIT. | 110,0 | +0,00% | 110,0 | 110,0 | 110,0 | 3 | 14M | 0,00% | |
| HYDRAULIQUE PB | 730,0 | +0,00% | 730,0 | 730,0 | 730,0 | 4 | 51M | 0,00% | |
| HYDRATEC | 160,0 | +0,00% | 160,0 | 160,0 | 160,0 | 11 | 208M | 0,00% | |
| HYBRID SOFTWARE GR | 3,32 | +0,00% | 3,32 | 3,40 | 3,32 | 1.622 | 109M | 0,00% | |
| HUNYVERS | 8,64 | +2,37% | 8,46 | 8,64 | 8,46 | 1.032 | 33M | 0,03% | |
| HOTL.IMMOB.NICE | 195,0 | +0,00% | 195,0 | 195,0 | 195,0 | 6 | 11M | 0,00% | |
| HOTELS DE PARIS | 1,29 | +7,50% | 1,29 | 1,29 | 1,29 | 1 | 10M | 0,00% | |
| HOTELIM | 39,4 | +0,00% | 39,4 | 39,4 | 39,4 | 15 | 38M | 0,00% | |
| HOTELES BESTPRICE | 3,00 | +0,00% | 3,00 | 3,00 | 3,00 | 86 | 61M | 0,00% | |
| HOT.MAJESTIC CANNE | 5.200,0 | +0,00% | 5.200,0 | 5.200,0 | 5.200,0 | 1 | 321M | 0,00% | |
| HOPSCOTCH GROUPE | 16,30 | +1,88% | 16,00 | 16,30 | 16,00 | 310 | 50M | 0,01% | |
| HOPIUM | 0,0089 | -2,20% | 0,0094 | 0,0099 | 0,0089 | 19.272.945 | 5M | 3,56% | |
| HOPENING | 7,85 | +0,00% | 7,85 | 7,85 | 7,85 | 3 | 6M | 0,00% | |
| HOME INVEST BE. | 15,84 | +0,00% | 15,84 | 16,20 | 15,78 | 8.513 | 320M | 0,04% | |
| HOME CONCEPT | - | +0,00% | - | - | - | - | - | - | |
| HOLLAND COLOURS | 91,0 | +0,00% | 91,0 | 91,0 | 91,0 | 15 | 78M | 0,00% | |
| HOFFMANN | 5,00 | +13,64% | 4,55 | 5,00 | 4,48 | 11.064 | 73M | 0,08% | |
| HOCHE BAINS L.BAIN | 73,0 | +0,00% | 73,0 | 73,0 | 73,0 | 2 | 8M | 0,00% | |
| HK | 111,0 | -0,90% | 106,0 | 111,0 | 106,0 | 31 | 3.939M | 0,00% | |
| HITECHPROS | 15,5 | -1,90% | 15,6 | 15,6 | 15,5 | 629 | 25M | 0,00% | |
| HIPAY GROUP | 5,40 | -2,17% | 5,30 | 5,48 | 5,24 | 466 | 27M | 0,01% | |
| HIGH CO | 2,50 | +0,00% | 2,46 | 2,50 | 2,41 | 22.500 | 51M | 0,11% | |
| HF COMPANY | 4,53 | +0,00% | 4,53 | 4,53 | 4,53 | 384 | 14M | 0,01% | |
| HEXAOM | 25,0 | +1,60% | 24,7 | 25,1 | 24,7 | 3.170 | 173M | 0,00% | |
| HERMES INTL | 2.065,0 | +1,20% | 2.029,0 | 2.069,0 | 2.028,0 | 51.166 | 218.001M | 0,00% | |
| HERIGE | 26,6 | +2,30% | 26,0 | 26,6 | 26,0 | 342 | 80M | 0,00% | |
| HEINEKEN HOLDING | 60,00 | +0,00% | 59,80 | 60,00 | 59,50 | 181.273 | 17.282M | 0,06% | |
| HEINEKEN | 70,06 | -0,11% | 69,80 | 70,18 | 69,52 | 564.880 | 40.355M | 0,10% |
