Euronext Aktien in Realtime (Tops/Flops) - Buchstabe L

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
LVMH	683,1	-0,20%	684,4	687,1	680,6	95.551	341.647M	0,00%	KI
LUMIBIRD	7,48	-1,84%	7,66	7,66	7,44	7.979	168M	0,04%	KI
LUCIBEL	0,1560	+9,55%	0,1560	0,1560	0,1560	100	4M	0,00%	KI
LOUIS HACHETTE	1,3350	+0,30%	1,3280	1,3475	1,3240	718.616	1.324M	0,07%	KI
LOTUS BAKERIES	9.390,0	-0,90%	9.690,0	9.690,0	9.380,0	447	7.662M	0,10%	KI
LOREAL	340,50	-0,03%	341,75	343,10	336,90	127.356	181.933M	0,02%	KI
LOMBARD ET MEDOT	16,7	+0,00%	16,7	16,7	16,7	6	8M	0,00%
LOGIC INSTRUMENT	1,055	+4,98%	1,015	1,055	0,966	23.910	10M	0,26%	KI
LOCASYSTEM INTL	11,00	+0,00%	11,00	11,00	11,00	79	4M	0,02%
LNA SANTE	25,50	+4,08%	24,50	25,50	24,50	4.126	273M	0,04%	KI
LLEIDA	1,320	+1,54%	1,320	1,320	1,320	3	21M	0,00%
LLAMA GROUP	0,694	-1,14%	0,710	0,710	0,652	7.064	9M	0,05%	KI
LISI	27,35	-0,18%	27,25	27,50	27,25	1.615	1.273M	0,00%	KI
LINEDATA SERVICES	80,0	-0,70%	81,4	81,6	80,0	375	397M	0,00%	KI
LIGHTON	19,90	+26,35%	16,75	20,26	16,26	72.863	128M	1,13%	KI
LIGHTHOUSE SPANIS	-	+0,00%	-	-	-	-	-	-
LHYFE	3,550	+2,60%	3,595	3,595	3,435	15.867	170M	0,03%	KI
LEXIBOOK LINGUIST.	5,10	+1,19%	5,04	5,10	5,02	505	40M	0,01%	KI
LES HOTELS BAVEREZ	76,0	+1,30%	76,0	76,0	76,0	5	180M	0,00%
LEPERMISLIBRE	0,361	-4,50%	0,381	0,381	0,361	1.971	4M	0,02%	KI
LEGRAND	96,50	+0,81%	95,96	96,90	95,94	136.411	25.307M	0,05%	KI
LECTRA NV25	-	+0,00%	-	-	-	-	-	-
LECTRA	26,55	+0,19%	26,55	26,95	26,40	7.107	1.004M	0,02%	KI
LEBON	95,0	-0,40%	95,4	95,6	94,4	1.104	111M	0,10%	KI
LDC	66,27	+1,01%	65,61	66,27	65,11	2.235	2.337M	0,01%	KI
LAVIDE HOLDING	0,442	+2,79%	0,430	0,470	0,430	26.442	3M	0,46%	KI
LAURENT-PERRIER	104,0	+0,00%	105,0	105,0	104,0	307	618M	0,00%	KI
LATECOERE	0,0088	+0,00%	0,0088	0,0090	0,0086	1.119.592	111M	0,01%	KI
LARGO	2,35	-0,42%	2,42	2,42	2,35	6.880	8M	0,19%	KI
LANSON-BCC	36,0	+1,10%	35,6	36,0	35,6	276	243M	0,00%	KI