Palmarès et cotations Euronext Actions - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| URCOLESA | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - | |
| UNIBEL | 790.0 | +0.00% | 790.0 | 790.0 | 790.0 | 10 | 1 836M | 0.00% | |
| U10 CORP | 1.57 | +0.64% | 1.57 | 1.57 | 1.57 | 1 | 27M | 0.00% | |
| UNITI | 1.19 | -20.13% | 1.49 | 1.49 | 1.11 | 1 026 | 18M | 0.01% | |
| UNIFIEDPOST GROUP | 3.59 | -2.71% | 3.65 | 3.68 | 3.55 | 4 416 | 133M | 0.01% | |
| US LARGE CAP EQ G | 65.27 | +0.00% | 65.27 | 65.27 | 65.27 | 431 | 127M | 0.02% | |
| UV GERMI | 2.57 | -1.91% | 2.63 | 2.69 | 2.57 | 680 | 8M | 0.02% | |
| US CONSERV HD EQ G | 61.37 | -0.71% | 61.37 | 61.37 | 61.37 | 766 | 312M | 0.02% | |
| UPERGY | 1.71 | -0.58% | 1.72 | 1.72 | 1.71 | 1 501 | 8M | 0.03% | |
| UNILEVER | 54.40 | +0.04% | 54.36 | 54.40 | 53.86 | 2 130 771 | 143 303M | 0.08% | |
| UMG | 23.10 | -1.87% | 23.32 | 23.54 | 23.06 | 1 837 888 | 42 256M | 0.10% | |
| UNIBAIL-RODAMCO-WE | 74.42 | +0.70% | 73.58 | 74.68 | 73.28 | 194 305 | 10 371M | 0.14% | |
| UMALIS GROUP | 1.61 | -14.81% | 1.61 | 1.61 | 1.61 | 1 708 | 2M | 0.14% | |
| UCB | 167.25 | -6.04% | 175.40 | 175.55 | 164.05 | 554 100 | 32 531M | 0.28% | |
| UNION TECH.INFOR. | 0.204 | -3.77% | 0.202 | 0.204 | 0.202 | 59 818 | 4M | 0.28% | |
| UMICORE | 10.380 | -2.08% | 10.390 | 10.540 | 10.360 | 757 918 | 2 558M | 0.31% | |
| UBISOFT ENTERTAIN | 13.515 | -0.55% | 13.400 | 13.625 | 13.255 | 688 649 | 1 767M | 0.53% | |
| UCAPITAL GLOBAL | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 64 687 | 10 529 | 0.61% |
