Palmarès et cotations Euronext Actions - Capital échangé - Lettre U
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| UCAPITAL GLOBAL | 0.0010 | +0.00% | 0.0010 | 0.0010 | 0.0010 | 64 687 | 10 529 | 0.61% | |
| UNIBAIL-RODAMCO-WE | 74.70 | -0.80% | 75.08 | 75.32 | 73.52 | 385 857 | 10 654M | 0.27% | |
| UBISOFT ENTERTAIN | 12.350 | -5.00% | 13.000 | 13.010 | 12.350 | 307 400 | 1 615M | 0.24% | |
| UMICORE | 10.320 | +0.10% | 10.310 | 10.370 | 9.980 | 404 690 | 2 543M | 0.16% | |
| UPERGY | 2.10 | +19.32% | 1.76 | 2.12 | 1.76 | 5 003 | 10M | 0.11% | |
| UCB | 194.50 | +1.73% | 192.20 | 196.80 | 192.10 | 200 646 | 37 831M | 0.10% | |
| UMG | 24.19 | -0.49% | 24.30 | 24.41 | 24.06 | 837 333 | 44 250M | 0.05% | |
| US CONSERV HD EQ G | 61.52 | -0.28% | 61.52 | 61.52 | 61.52 | 1 388 | 313M | 0.03% | |
| UNILEVER | 54.24 | +0.15% | 54.04 | 54.34 | 53.68 | 764 424 | 142 881M | 0.03% | |
| UV GERMI | 2.70 | +1.12% | 2.71 | 2.71 | 2.70 | 615 | 9M | 0.02% | |
| UNIFIEDPOST GROUP | 3.30 | +1.85% | 3.20 | 3.30 | 3.19 | 6 884 | 123M | 0.02% | |
| US LARGE CAP EQ G | 63.78 | -0.05% | 63.78 | 63.78 | 63.78 | 272 | 124M | 0.01% | |
| UNION TECH.INFOR. | 0.204 | -2.86% | 0.210 | 0.230 | 0.204 | 270 | 4M | 0.00% | |
| U10 CORP | 1.46 | +0.00% | 1.46 | 1.46 | 1.46 | 130 | 25M | 0.00% | |
| UNITI | 1.55 | +0.00% | 1.70 | 1.70 | 1.55 | 200 | 39M | 0.00% | |
| UMALIS GROUP | 2.10 | -2.78% | 2.10 | 2.10 | 2.10 | 2 | 3M | 0.00% | |
| UNIBEL | 965.0 | +0.00% | 965.0 | 965.0 | 965.0 | 1 | 2 242M | 0.00% | |
| UTEXBEL | - | +0.00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0.00% | - | - | - | - | - | - |
