Palmarès et cotations Euronext Actions - Capital échangé - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FORVIA	9.120	-10.02%	9.200	9.384	8.770	3 455 599	1 797M	1.75%	IA
FORSEE POWER	0.830	+11.71%	0.743	0.888	0.743	514 803	60M	0.72%	IA
FLOW TRADERS	24.50	+1.41%	24.52	24.78	23.96	198 872	1 119M	0.44%	IA
FUGRO	15.08	-2.39%	15.04	15.16	14.88	470 632	1 745M	0.41%	IA
FASTNED	21.00	+0.72%	20.80	21.10	20.40	22 325	408M	0.11%	IA
FERMENTALG	0.3740	-2.60%	0.3820	0.3830	0.3700	93 224	32M	0.11%	IA
FDJ	36.42	-0.71%	35.94	36.42	35.50	177 327	6 748M	0.10%	IA
FOUNTAINE PAJOT	100.0	-1.00%	101.0	101.0	100.0	934	167M	0.10%	IA
FRANCAISE ENERGIE	23.10	-0.43%	23.10	23.15	22.70	5 370	122M	0.10%	IA
FIGEAC AERO	7.36	+6.98%	6.78	7.38	6.78	38 021	305M	0.09%	IA
FAGRON	19.04	-0.42%	18.90	19.04	18.72	46 262	1 394M	0.06%	IA
FNAC DARTY	29.90	+1.36%	29.10	29.90	28.80	16 146	887M	0.05%	IA
FARMINVESTE	1.20	+0.00%	1.20	1.20	1.20	629	3M	0.03%
FLEXDEAL	4.90	+0.00%	4.92	4.92	4.90	1 006	18M	0.03%
FORFARMERS	3.380	-0.44%	3.310	3.380	3.310	25 084	302M	0.03%	IA
FONCIERE 7 INVEST	0.400	+0.00%	0.400	0.400	0.400	453	1M	0.03%
FLUXYS BELGIUM D	17.20	+0.29%	17.40	17.40	17.10	2 632	202M	0.02%	IA
FLORENTAISE	2.110	+0.00%	2.110	2.200	2.090	1 451	17M	0.02%	IA
FD	0.410	+0.00%	0.410	0.410	0.410	1 000	3M	0.01%
FUNDIESTAMO I	670.01	+0.00%	670.01	670.01	670.01	16	97M	0.01%
FREELANCE.COM	2.74	+1.86%	2.73	2.77	2.72	5 994	155M	0.01%	IA
FINAXO	0.630	+0.00%	0.630	0.630	0.630	160	1M	0.01%
FASHION B AIR	0.0285	+0.00%	0.0285	0.0285	0.0285	1 000	414 003	0.01%
FUT.CLUBE PORTO	1.090	-1.80%	1.090	1.090	1.090	1 095	25M	0.01%
FIPP	0.140	+0.00%	0.139	0.140	0.139	4 581	17M	0.00%
FACEPHI	2.170	+0.46%	2.170	2.170	2.170	301	49M	0.00%
FNPTECHNOLOGIESSA	0.0600	+0.00%	0.0600	0.0600	0.0600	300	3M	0.00%
FRANCE TOURISME	0.0290	-1.69%	0.0290	0.0290	0.0290	103	1M	0.00%
FINANCIERE MARJOS	0.0780	+0.00%	0.0780	0.0780	0.0780	80	2M	0.00%
FLEURY MICHON	24.3	+0.00%	24.8	24.8	24.0	132	107M	0.00%	IA