Palmarès et cotations Euronext Actions - Capital échangé - Lettre V

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
VREF SEVILLE	-	+0.00%	-	-	-	-	-	-
VILA DOS NUMEROS	-	+0.00%	-	-	-	-	-	-
VALLOUREC BSA 21	-	+0.00%	-	-	-	-	-	-
VOYAGEURS DU MONDE	150.0	+0.50%	149.4	150.0	149.4	352	515M	0.00%	IA
VIOHALCO	5.72	-1.04%	5.78	5.78	5.72	752	1 483M	0.00%	IA
VAZIVA	45.6	+7.00%	40.2	45.6	40.2	225	122M	0.00%
VASTNED	27.6	+0.40%	27.5	27.8	27.3	7 127	537M	0.00%	IA
VIRTUALWARE	8.10	+0.00%	8.10	8.10	8.10	1	37M	0.00%
VERNEY CARRON	3.60	+0.00%	3.60	3.60	3.60	25	2M	0.00%
VIRBAC	309.0	-0.50%	311.5	312.0	304.0	3 524	2 593M	0.00%	IA
VETOQUINOL	73.2	-0.70%	73.3	73.4	72.4	2 491	870M	0.00%	IA
VENTE UNIQUE.COM	12.75	+1.19%	12.75	12.75	12.55	57	125M	0.00%	IA
VAA VISTA ALEGRE	1.000	-0.99%	1.000	1.000	0.980	4 859	168M	0.00%	IA
VALUE8 CUM PREF	4.8600	+0.83%	4.8600	4.8600	4.8600	54	8M	0.00%
VRANKEN-POMMERY	12.05	+0.00%	12.00	12.05	12.00	1 160	108M	0.01%	IA
VINPAI	3.48	+0.29%	3.48	3.49	3.48	393	12M	0.01%
VITURA	8.75	+8.70%	8.30	10.00	8.30	1 404	150M	0.01%
VAN DE VELDE	30.60	+0.99%	30.50	30.75	30.50	1 303	393M	0.01%	IA
VERSITY	0.990	+0.00%	0.900	0.990	0.900	13 195	104M	0.01%
VOLTALIA	8.01	-1.48%	8.14	8.16	7.86	34 498	1 052M	0.03%	IA
VOLTA FINANCE	6.50	+0.00%	6.45	6.55	6.45	20 616	238M	0.06%	IA
VALERIO TX	0.0545	+2.83%	0.0522	0.0560	0.0522	104 684	8M	0.07%	IA
VERALLIA	28.22	-0.28%	28.24	28.30	27.50	85 886	3 409M	0.07%	IA
VICAT	49.20	-3.53%	49.70	50.30	47.80	36 961	2 209M	0.08%	IA
VALUE8	5.75	+0.88%	5.70	5.80	5.70	8 012	53M	0.09%
VGP	76.8	+3.60%	74.0	77.4	74.0	18 709	2 096M	0.10%	IA
VIALIFE	12.5	+0.00%	12.5	12.5	12.5	409	5M	0.10%
VOGO	2.75	-0.72%	2.76	2.77	2.72	5 971	17M	0.10%	IA
VUSIONGROUP	191.0	+1.00%	188.9	191.0	186.2	14 745	3 070M	0.10%	IA
VIEL ET COMPAGNIE	11.05	-3.07%	11.35	11.35	10.90	84 631	745M	0.13%	IA