Palmarès et cotations Euronext Actions - Capital échangé - Lettre V - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| VEOM GROUP | 0.1310 | -2.24% | 0.1305 | 0.1325 | 0.1305 | 19 472 | 1M | 0.24% | |
| VUSIONGROUP | 156.4 | +2.20% | 152.0 | 157.3 | 150.8 | 40 856 | 2 514M | 0.30% | |
| VIVORYON | 1.972 | +0.61% | 1.940 | 1.980 | 1.912 | 78 823 | 51M | 0.30% | |
| VINCI | 97.98 | -0.51% | 97.54 | 98.10 | 96.88 | 1 965 358 | 57 798M | 0.33% | |
| VERALLIA | 23.28 | +2.11% | 22.54 | 23.30 | 22.48 | 418 980 | 2 812M | 0.35% | |
| VANTIVA | 0.1252 | +3.47% | 0.1300 | 0.1446 | 0.1252 | 1 796 016 | 61M | 0.37% | |
| VALBIOTIS | 1.350 | -3.57% | 1.396 | 1.398 | 1.334 | 76 853 | 21M | 0.49% | |
| VALLOUREC | 16.265 | -1.99% | 16.215 | 16.380 | 16.060 | 1 160 532 | 3 754M | 0.50% | |
| VOPAK | 42.02 | +0.19% | 41.72 | 42.12 | 41.50 | 680 090 | 4 951M | 0.58% | |
| VEOLIA ENVIRON. | 26.80 | -0.11% | 26.56 | 26.80 | 26.32 | 4 488 149 | 19 849M | 0.61% | |
| VIRIDIEN | 46.885 | -0.95% | 47.330 | 47.735 | 46.520 | 44 242 | 336M | 0.62% | |
| V LANSCHOT KEMPEN | 42.80 | -0.70% | 43.10 | 43.10 | 41.95 | 281 013 | 1 842M | 0.65% | |
| VALEO | 8.850 | +0.14% | 8.768 | 8.916 | 8.630 | 2 223 310 | 2 165M | 0.91% | |
| VGP | 69.9 | -1.40% | 70.7 | 71.7 | 69.9 | 272 732 | 1 908M | 1.00% | |
| VASTNED | 21.70 | +3.83% | 20.90 | 21.70 | 20.85 | 249 110 | 413M | 1.31% | |
| VALNEVA | 1.924 | -3.99% | 2.200 | 2.200 | 1.908 | 3 248 761 | 313M | 2.00% | |
| VIVENDI SE | 2.510 | +2.41% | 2.426 | 2.521 | 2.387 | 26 390 005 | 2 585M | 2.56% | |
| VERGNET | 0.0021 | -4.55% | 0.0022 | 0.0023 | 0.0021 | 7 292 945 | 304 814 | 5.02% | |
| VDK BANK | 3 000.0 | +0.00% | 3 000.0 | 3 000.0 | 3 000.0 | 2 | 30 000 | 20.00% | |
| VOLKSVERMOGEN | 1 000.0 | +0.00% | 1 000.0 | 1 000.0 | 1 000.0 | 13 | 10 000 | 130.00% |
