Euronext Stocks price list and quotes - Exchanged capital - Letter V - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
VERALLIA	23.70	-0.34%	23.70	23.84	23.30	104,881	2,863M	0.09%	AI
VINCI	99.06	+1.10%	97.92	99.12	97.80	609,956	57,635M	0.10%	AI
VGP	71.2	+0.10%	71.0	71.2	70.5	19,449	1,943M	0.10%	AI
VUSIONGROUP	175.4	-0.30%	175.8	179.4	174.7	19,994	2,819M	0.10%	AI
VALLOUREC	16.405	+0.34%	16.350	16.510	16.350	251,428	3,786M	0.11%	AI
VALERIO TX	0.0712	-5.07%	0.0712	0.0740	0.0712	180,075	11M	0.12%	AI
VERIMATRIX	0.265	+3.92%	0.256	0.269	0.254	102,848	23M	0.12%	AI
VOPAK	43.36	+1.21%	42.74	43.36	42.72	158,590	5,109M	0.13%	AI
VEOLIA ENVIRON.	26.94	+0.52%	26.74	26.95	26.67	988,218	19,953M	0.13%	AI
VEOM GROUP	0.1120	-2.18%	0.1110	0.1230	0.1110	11,169	1M	0.14%	AI
V LANSCHOT KEMPEN	43.30	+1.17%	42.85	43.50	42.80	62,626	1,863M	0.15%	AI
VALUE8 CUM PREF	4.5800	-4.58%	4.5800	4.5800	4.5800	2,849	8M	0.17%
VALEO	9.058	+2.70%	8.910	9.108	8.910	840,060	2,216M	0.34%	AI
VIVENDI SE	2.534	+0.24%	2.508	2.534	2.494	4,151,563	2,610M	0.40%	AI
VALBIOTIS	1.390	+0.29%	1.342	1.390	1.340	72,235	22M	0.46%	AI
VIVORYON	2.030	+3.05%	1.970	2.095	1.970	160,693	53M	0.62%	AI
VIRIDIEN	49.325	+4.35%	48.040	50.580	48.040	56,665	353M	0.79%	AI
VALNEVA	2.144	+7.96%	2.050	2.172	2.050	1,652,393	348M	1.02%	AI
VERGNET	0.0021	+0.00%	0.0019	0.0022	0.0019	4,709,356	362,087	2.73%	AI
VDK BANK	3,000.0	+0.00%	3,000.0	3,000.0	3,000.0	2	30,000	20.00%
VOLKSVERMOGEN	1,000.0	+0.00%	1,000.0	1,000.0	1,000.0	13	10,000	130.00%