Euronext Stocks price list and quotes - Exchanged capital - Letter A

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AREF THALASSA	-	+0.00%	-	-	-	-	-	-
AGENCE MARIT MINNE	-	+0.00%	-	-	-	-	-	-
ARCELOR MITT LUX	-	+0.00%	-	-	-	-	-	-
ARMA	-	+0.00%	-	-	-	-	-	-
ARIMELIA ITG	-	+0.00%	-	-	-	-	-	-
AZ LEASING	-	+0.00%	-	-	-	-	-	-
ARCELORMITT SCHIFF	-	+0.00%	-	-	-	-	-	-
ACVLHO	-	+0.00%	-	-	-	-	-	-
ASHLER ET MANSON	-	+0.00%	-	-	-	-	-	-
AGP MALAGA SOCIMI	-	+0.00%	-	-	-	-	-	-
APODACA INVERSIONE	-	+0.00%	-	-	-	-	-	-
ATRIUM BIRE SIGI	-	+0.00%	-	-	-	-	-	-
AROCA DEL PINAR	-	+0.00%	-	-	-	-	-	-
ASTICKSO XXI	-	+0.00%	-	-	-	-	-	-
ALTAREA	108.6	+1.90%	107.8	109.0	107.4	4,368	2,378M	0.00%	AI
ABL DIAGNOSTICS	5.30	+3.92%	5.30	5.30	5.30	705	85M	0.00%
ACTIVIUM GROUP	1.14	+0.88%	1.14	1.14	1.14	20	3M	0.00%
AUREA	5.64	+0.71%	5.60	5.64	5.60	147	53M	0.00%	AI
ALTAREIT	486.0	+0.00%	486.0	486.0	486.0	1	851M	0.00%
AMPLITUDE SURGICAL	3.38	+0.00%	3.38	3.38	3.36	793	162M	0.00%
ATLAND	43.4	+0.90%	43.0	43.4	43.0	2	194M	0.00%
ADVINI	12.3	-0.80%	12.4	12.4	12.3	17	48M	0.00%
AURES TECHNOLOGIES	6.27	-0.32%	6.27	6.27	6.27	160	25M	0.00%
ARTEA	10.80	+0.93%	10.70	10.80	10.70	2	54M	0.00%
ALMUNDA PRO NV	1.14	+0.00%	1.07	1.14	1.07	130	22M	0.00%
ANDINO GLOBAL	3.10	+0.00%	3.10	3.10	3.10	100	64M	0.00%
ACCENTIS	0.0310	-1.59%	0.0310	0.0310	0.0310	100	39M	0.00%
ALTAMIR	24.2	+0.40%	24.0	24.9	24.0	2,282	884M	0.00%	AI
AERKOMM INC	2.80	+0.00%	2.80	2.80	2.80	100	26M	0.00%
AQUILA	3.14	+5.37%	3.18	3.18	3.14	73	5M	0.00%