Euronext Stocks price list and quotes - Exchanged capital - Letter T

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TF1 NV25	-	+0.00%	-	-	-	-	-	-
TISSAGES BRUGGEMAN	-	+0.00%	-	-	-	-	-	-
TELEVISTA	-	+0.00%	-	-	-	-	-	-
TOTALENERGIESGABON	173.5	-3.10%	178.0	178.0	173.5	394	781M	0.00%	AI
TAYNINH	1.21	+0.00%	1.21	1.21	1.21	30	11M	0.00%
THERMADOR GROUPE	68.2	-1.30%	68.7	70.3	67.9	2,645	627M	0.00%	AI
TRONICS	4.00	+0.00%	4.00	4.00	4.00	22	36M	0.00%
THE LONDON TUNNELS	2.16	+0.00%	2.16	2.16	2.16	265	151M	0.00%
TFF GROUP	26.8	+3.90%	25.8	27.0	25.6	3,761	581M	0.00%	AI
TELEVERBIER	49.0	+0.00%	49.0	49.0	49.0	38	69M	0.00%
TEXAF	32.8	+0.00%	32.8	33.2	32.6	371	120M	0.00%	AI
TOUR EIFFEL	5.20	+0.00%	5.20	5.20	5.20	11	691M	0.00%	AI
TUBIZE-FIN	143.4	+0.30%	142.8	143.6	141.0	17,380	6,383M	0.00%	AI
TATATU	5.45	+0.00%	5.45	5.45	5.45	1	4,482M	0.00%
TOYOTA CAETANO	5.10	+0.00%	5.10	5.10	5.10	65	179M	0.00%
TETRAGON FIN GRP	15.85	+0.63%	15.75	15.85	15.75	1,076	2,214M	0.00%	AI
TONNER DRONES BSA	0.0008	+0.00%	0.0007	0.0008	0.0007	574	164,725	0.00%	AI
TERACT	0.920	+1.10%	0.910	0.920	0.900	3,430	68M	0.01%	AI
TESSENDERLO	21.45	+1.18%	21.10	21.60	21.10	11,328	1,833M	0.01%	AI
TRILOGIQ	6.20	-6.06%	6.60	6.60	6.20	256	23M	0.01%
TROC ILE	2.60	-23.53%	2.60	2.60	2.60	70	2M	0.01%
TRANSGENE	0.715	-0.28%	0.728	0.728	0.715	14,242	95M	0.01%	AI
TITAN CEMENT	41.00	-0.97%	41.50	41.90	40.70	15,975	3,211M	0.02%	AI
TINC	10.68	-0.74%	10.70	10.72	10.62	6,624	388M	0.02%	AI
TIKEHAU CAPITAL	21.80	-3.11%	22.50	23.10	21.75	48,856	3,841M	0.03%	AI
THERACLION	0.1855	-3.89%	0.1950	0.1950	0.1855	16,474	9M	0.04%	AI
THERAVET	0.0820	+0.00%	0.0820	0.0920	0.0820	2,040	292,672	0.06%	AI
TOOSLA	0.618	+0.98%	0.612	0.618	0.610	4,522	5M	0.06%	AI
TOUAX	4.13	-0.48%	4.15	4.16	4.08	4,581	29M	0.07%	AI
TF1	8.140	+1.75%	8.000	8.150	8.000	155,314	1,718M	0.07%	AI