Euronext Stocks price list and quotes - Exchanged capital - Letter T - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
TUBIZE-FIN	137.4	+0.70%	135.8	137.8	132.6	32,142	6,116M	0.10%	AI
THEON INTERNAT	12.36	-1.12%	12.50	12.60	12.16	85,967	865M	0.12%	AI
TOUR EIFFEL	4.97	+3.54%	4.70	5.04	4.70	24,260	83M	0.15%	AI
TRIODOS GROENFONDS	56.56	+0.02%	56.56	56.56	56.56	13,666	492M	0.16%
TESSENDERLO	19.28	-1.33%	19.50	19.50	18.56	208,597	1,648M	0.24%	AI
TF1	7.110	+0.64%	7.000	7.110	6.885	567,393	1,500M	0.27%	AI
THE AZUR SELECTION	1.350	+0.00%	1.400	1.400	1.350	60,806	28M	0.29%
TONNER DRONES BSA	0.0007	-12.50%	0.0007	0.0008	0.0007	630,699	144,135	0.31%
TRI RENEW EUROP FD	44.19	-0.05%	44.19	44.19	44.19	240	3M	0.35%
TERACT BS	0.0005	+0.00%	0.0005	0.0005	0.0005	119,552	15,000	0.40%
TECHNIP ENERGIES	25.38	+0.71%	24.94	25.38	24.84	755,867	4,527M	0.42%	AI
THALES	137.45	-1.43%	138.50	138.50	135.25	912,044	28,307M	0.44%	AI
TOTALENERGIES	51.890	-0.08%	51.440	51.910	51.160	10,645,228	124,416M	0.44%	AI
TOMTOM	5.005	-7.32%	5.355	5.410	4.992	717,264	626M	0.57%	AI
THE NAVIGATOR COMP	3.480	+2.23%	3.430	3.496	3.406	5,320,625	2,475M	0.75%	AI
TELEPERFORMANCE	82.44	+1.33%	80.90	82.44	80.40	550,207	4,936M	0.92%	AI
TKH GROUP	32.68	+5.42%	31.70	32.84	31.50	404,103	1,379M	0.96%	AI
THERANEXUS	0.584	-0.68%	0.592	0.596	0.550	94,638	5M	1.22%	AI
TONNER DRONES	0.0120	+5.26%	0.0112	0.0120	0.0110	4,787,708	3M	1.99%	AI
THE BLOCKCHAIN GP	0.2920	-5.81%	0.3085	0.3085	0.2560	1,865,940	27M	2.00%	AI
TITAN	1.75	+0.00%	1.72	1.75	1.71	46,579	4M	2.27%
TME PHARMA	0.0760	+14.46%	0.0669	0.1100	0.0669	2,441,008	3M	5.79%	AI