Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter T - Pagina 2

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
TUBIZE-FIN	137,4	+0,70%	135,8	137,8	132,6	32.142	6.116M	0,10%	KI
THEON INTERNAT	12,36	-1,12%	12,50	12,60	12,16	85.967	865M	0,12%	KI
TOUR EIFFEL	4,97	+3,54%	4,70	5,04	4,70	24.260	83M	0,15%	KI
TRIODOS GROENFONDS	56,56	+0,02%	56,56	56,56	56,56	13.666	492M	0,16%
TESSENDERLO	19,28	-1,33%	19,50	19,50	18,56	208.597	1.648M	0,24%	KI
TF1	7,110	+0,64%	7,000	7,110	6,885	567.393	1.500M	0,27%	KI
THE AZUR SELECTION	1,350	+0,00%	1,400	1,400	1,350	60.806	28M	0,29%
TONNER DRONES BSA	0,0007	-12,50%	0,0007	0,0008	0,0007	630.699	144.135	0,31%
TRI RENEW EUROP FD	44,19	-0,05%	44,19	44,19	44,19	240	3M	0,35%
TERACT BS	0,0005	+0,00%	0,0005	0,0005	0,0005	119.552	15.000	0,40%
TECHNIP ENERGIES	25,38	+0,71%	24,94	25,38	24,84	755.867	4.527M	0,42%	KI
THALES	137,45	-1,43%	138,50	138,50	135,25	912.044	28.307M	0,44%	KI
TOTALENERGIES	51,890	-0,08%	51,440	51,910	51,160	10.645.228	124.416M	0,44%	KI
TOMTOM	5,005	-7,32%	5,355	5,410	4,992	717.264	626M	0,57%	KI
THE NAVIGATOR COMP	3,480	+2,23%	3,430	3,496	3,406	5.320.625	2.475M	0,75%	KI
TELEPERFORMANCE	82,44	+1,33%	80,90	82,44	80,40	550.207	4.936M	0,92%	KI
TKH GROUP	32,68	+5,42%	31,70	32,84	31,50	404.103	1.379M	0,96%	KI
THERANEXUS	0,584	-0,68%	0,592	0,596	0,550	94.638	5M	1,22%	KI
TONNER DRONES	0,0120	+5,26%	0,0112	0,0120	0,0110	4.787.708	3M	1,99%	KI
THE BLOCKCHAIN GP	0,2920	-5,81%	0,3085	0,3085	0,2560	1.865.940	27M	2,00%	KI
TITAN	1,75	+0,00%	1,72	1,75	1,71	46.579	4M	2,27%
TME PHARMA	0,0760	+14,46%	0,0669	0,1100	0,0669	2.441.008	3M	5,79%	KI