Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter K
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KLM | - | +0,00% | - | - | - | - | - | - | |
| KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
| KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - | |
| KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
| KOMPUESTOS | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | 1 | 12M | 0,00% | |
| KUMULUS VAPE | 4,78 | +0,00% | 4,78 | 4,78 | 4,78 | 20 | 15M | 0,00% | |
| KBC ANCORA | 57,6 | +1,20% | 57,2 | 57,6 | 57,1 | 28.724 | 4.436M | 0,00% | |
| KEYWARE TECH. | 0,7650 | +0,00% | 0,7650 | 0,7650 | 0,7650 | 400 | 18M | 0,00% | |
| KEYRUS | 7,560 | -3,33% | 7,820 | 7,820 | 7,556 | 2.314 | 131M | 0,01% | |
| KLEA HOLDING | 0,1802 | +1,52% | 0,1810 | 0,1810 | 0,1781 | 102.145 | 55M | 0,03% | |
| KINEPOLIS GROUP | 32,00 | +0,31% | 31,75 | 32,10 | 31,65 | 16.846 | 876M | 0,06% | |
| KERLINK | 0,5900 | +0,00% | 0,5819 | 0,5906 | 0,5819 | 5.895 | 4M | 0,08% | |
| KBC | 82,22 | +1,28% | 81,50 | 82,22 | 81,42 | 316.634 | 34.330M | 0,08% | |
| KENDRION | 10,06 | +0,80% | 10,08 | 10,16 | 10,00 | 18.350 | 156M | 0,12% | |
| KLEPIERRE | 31,28 | +0,97% | 31,08 | 31,42 | 31,08 | 391.218 | 8.973M | 0,14% | |
| KAUFMAN ET BROAD | 33,60 | +0,60% | 33,55 | 33,90 | 33,15 | 35.784 | 667M | 0,18% | |
| KERING | 174,50 | +0,73% | 176,48 | 178,82 | 172,24 | 280.094 | 21.537M | 0,23% | |
| KALRAY | 0,6197 | +1,59% | 0,6060 | 0,6199 | 0,6060 | 36.056 | 7M | 0,32% | |
| KPN KON | 3,928 | -2,26% | 3,986 | 4,002 | 3,927 | 13.366.462 | 15.276M | 0,34% | |
| KKO INTERNATIONAL | 0,1874 | -0,21% | 0,1879 | 0,1879 | 0,1718 | 973.205 | 31M | 0,60% | |
| KLARSEN | 0,7700 | -4,82% | 0,7400 | 0,7900 | 0,7169 | 35.848 | 3M | 1,08% |
