Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe K
Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
---|---|---|---|---|---|---|---|---|---|
KBC BUS.BEL.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - ORD | - | +0,00% | - | - | - | - | - | - | |
KBC BUS.EUR.EQ.-SV | - | +0,00% | - | - | - | - | - | - | |
KBL EPB - PRIV | - | +0,00% | - | - | - | - | - | - | |
KEMPEN ORANJE PART | - | +0,00% | - | - | - | - | - | - | |
KABELWERK EUPEN | - | +0,00% | - | - | - | - | - | - | |
KLM | - | +0,00% | - | - | - | - | - | - | |
KEMPEN PROFIEL 0 | - | +0,00% | - | - | - | - | - | - | |
KOMPUESTOS | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | 1 | 12M | 0,00% | |
KBC | 73,78 | +0,65% | 73,22 | 73,82 | 73,14 | 13.442 | 30.806M | 0,00% | |
KEYRUS | 7,80 | -0,51% | 7,84 | 7,84 | 7,80 | 93 | 135M | 0,00% | |
KINEPOLIS GROUP | 38,95 | +0,39% | 38,60 | 39,00 | 38,60 | 931 | 1.066M | 0,00% | |
KPN KON | 3,501 | +0,23% | 3,496 | 3,510 | 3,496 | 152.088 | 13.615M | 0,00% | |
KENDRION | 10,14 | +0,60% | 10,08 | 10,14 | 10,08 | 1.542 | 157M | 0,01% | |
KAUFMAN ET BROAD | 31,95 | +0,16% | 31,90 | 32,25 | 31,90 | 1.145 | 635M | 0,01% | |
KLEPIERRE | 27,86 | +0,36% | 27,82 | 27,88 | 27,80 | 18.942 | 7.992M | 0,01% | |
KERING | 236,35 | +0,32% | 235,55 | 236,75 | 235,45 | 8.766 | 29.171M | 0,01% | |
KBC ANCORA | 50,30 | +0,00% | 50,30 | 50,40 | 50,10 | 4.284 | 3.874M | 0,01% | |
KERLINK | 0,498 | -7,78% | 0,510 | 0,510 | 0,498 | 1.001 | 4M | 0,01% | |
KEYWARE TECH. | 0,770 | +0,00% | 0,770 | 0,770 | 0,770 | 3.015 | 18M | 0,01% | |
KKO INTERNATIONAL | 0,1745 | +1,75% | 0,1710 | 0,1745 | 0,1685 | 38.807 | 24M | 0,03% | |
KE EUR HGHDV FD N | 7,11 | +0,42% | 7,11 | 7,11 | 7,11 | 5.026 | 139M | 0,03% | |
KLARSEN | 1,216 | -3,49% | 1,200 | 1,216 | 1,200 | 1.195 | 4M | 0,04% | |
KGPFN | 20,08 | +0,00% | 20,08 | 20,08 | 20,08 | 1.072 | 61M | 0,04% | |
KLEA HOLDING | 0,1646 | +1,23% | 0,1626 | 0,1646 | 0,1626 | 126.793 | 51M | 0,04% | |
KEMPEN ORANGE FD | 117,18 | -0,68% | 117,18 | 117,18 | 117,18 | 1.038 | 231M | 0,05% | |
KUMULUS VAPE | 5,18 | +0,00% | 5,18 | 5,18 | 5,18 | 1.555 | 16M | 0,05% | |
KEMPEN PROFIEL 2 | 40,93 | -1,06% | 40,93 | 40,93 | 40,93 | 1.243 | 88M | 0,06% | |
KEMPEN GBL HDIV N | 38,50 | +0,23% | 38,50 | 38,50 | 38,50 | 4.835 | 314M | 0,06% | |
KEMPEN PROFIEL 3 | 46,22 | -0,13% | 46,22 | 46,22 | 46,22 | 2.229 | 140M | 0,07% |