Euronext Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Buchstabe U
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| URCOLESA | - | +0,00% | - | - | - | - | - | - | |
| UCARE SERVICES BEL | - | +0,00% | - | - | - | - | - | - | |
| UNIBEL | 790,0 | +0,00% | 790,0 | 790,0 | 790,0 | 10 | 1.836M | 0,00% | |
| U10 CORP | 1,57 | +0,64% | 1,57 | 1,57 | 1,57 | 1 | 27M | 0,00% | |
| UNITI | 1,19 | -20,13% | 1,49 | 1,49 | 1,11 | 1.026 | 18M | 0,01% | |
| UNIFIEDPOST GROUP | 3,59 | -2,71% | 3,65 | 3,68 | 3,55 | 4.416 | 133M | 0,01% | |
| US LARGE CAP EQ G | 65,27 | +0,00% | 65,27 | 65,27 | 65,27 | 431 | 127M | 0,02% | |
| UV GERMI | 2,57 | -1,91% | 2,63 | 2,69 | 2,57 | 680 | 8M | 0,02% | |
| US CONSERV HD EQ G | 61,37 | -0,71% | 61,37 | 61,37 | 61,37 | 766 | 312M | 0,02% | |
| UPERGY | 1,71 | -0,58% | 1,72 | 1,72 | 1,71 | 1.501 | 8M | 0,03% | |
| UNILEVER | 54,40 | +0,04% | 54,36 | 54,40 | 53,86 | 2.130.771 | 143.303M | 0,08% | |
| UMG | 23,10 | -1,87% | 23,32 | 23,54 | 23,06 | 1.837.888 | 42.256M | 0,10% | |
| UNIBAIL-RODAMCO-WE | 74,42 | +0,70% | 73,58 | 74,68 | 73,28 | 194.305 | 10.371M | 0,14% | |
| UMALIS GROUP | 1,61 | -14,81% | 1,61 | 1,61 | 1,61 | 1.708 | 2M | 0,14% | |
| UCB | 167,25 | -6,04% | 175,40 | 175,55 | 164,05 | 554.100 | 32.531M | 0,28% | |
| UNION TECH.INFOR. | 0,204 | -3,77% | 0,202 | 0,204 | 0,202 | 59.818 | 4M | 0,28% | |
| UMICORE | 10,380 | -2,08% | 10,390 | 10,540 | 10,360 | 757.918 | 2.558M | 0,31% | |
| UBISOFT ENTERTAIN | 13,515 | -0,55% | 13,400 | 13,625 | 13,255 | 688.649 | 1.767M | 0,53% | |
| UCAPITAL GLOBAL | 0,0010 | +0,00% | 0,0010 | 0,0010 | 0,0010 | 64.687 | 10.529 | 0,61% |
