Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAQ ADMON. URBANAS | - | +0,00% | - | - | - | - | - | - | |
| MICS PARTNERS | - | +0,00% | - | - | - | - | - | - | |
| MECHELEN | - | +0,00% | - | - | - | - | - | - | |
| MBZ (GEN-JCE) | - | +0,00% | - | - | - | - | - | - | |
| MAURAGE | - | +0,00% | - | - | - | - | - | - | |
| MERIDIA RE IV | - | +0,00% | - | - | - | - | - | - | |
| MESSER BELGIUM | - | +0,00% | - | - | - | - | - | - | |
| METALEN GALLER | - | +0,00% | - | - | - | - | - | - | |
| MONUMENTAL RES | - | +0,00% | - | - | - | - | - | - | |
| MASTRAD BS29 | - | +0,00% | - | - | - | - | - | - | |
| MACC1X1 SOCIMI | - | +0,00% | - | - | - | - | - | - | |
| MEDIA CAPITAL | 1,62 | +0,00% | 1,62 | 1,62 | 1,62 | 1 | 137M | 0,00% | |
| MOURY CONSTRUCT | 498,0 | -0,40% | 498,0 | 498,0 | 498,0 | 32 | 199M | 0,00% | |
| MIKO | 52,0 | +0,00% | 52,0 | 52,0 | 52,0 | 5 | 65M | 0,00% | |
| MAZARO | 2,16 | +0,00% | 2,16 | 2,16 | 2,16 | 42 | 6M | 0,00% | |
| MERLIN PROPERTIES | 9,230 | +0,00% | 9,230 | 9,230 | 9,230 | 1 | 5.203M | 0,00% | |
| MOPOLI FOND | 7.750,0 | +0,00% | 7.750,0 | 7.750,0 | 7.750,0 | 1 | 19M | 0,00% | |
| MON COURTIER ENERG | 4,44 | +1,83% | 4,36 | 4,44 | 4,36 | 51 | 16M | 0,00% | |
| MAROC TELECOM | 10,050 | +0,00% | 10,200 | 10,200 | 10,000 | 1.044 | 8.835M | 0,00% | |
| MEXEDIA | 1,30 | +8,33% | 1,20 | 1,30 | 1,20 | 218 | 7M | 0,00% | |
| MONTEPINO LOGISTIC | 10,10 | +0,00% | 10,10 | 10,10 | 10,10 | 200 | 868M | 0,00% | |
| MONCEY (FIN.) NOM. | 107,90 | +1,31% | 106,52 | 107,90 | 105,92 | 785 | 2.012M | 0,00% | |
| MAKING SCIENCE | 9,15 | +0,00% | 9,15 | 9,15 | 9,15 | 1 | 82M | 0,00% | |
| MADE | 9,00 | -9,55% | 9,00 | 9,00 | 9,00 | 1 | 12M | 0,00% | |
| MG INTERNATIONAL | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 11 | 18M | 0,00% | |
| MAISON CLIO BLUE | 1,98 | +0,00% | 1,98 | 1,98 | 1,98 | 1 | 8M | 0,00% | |
| MALTERIES FCO-BEL. | 850,0 | +0,00% | 850,0 | 850,0 | 850,0 | 67 | 422M | 0,00% | |
| MILIBOO | 1,2702 | -2,29% | 1,3000 | 1,3000 | 1,2702 | 76 | 9M | 0,00% | |
| MIGUET ET ASSOCIES | 0,150 | -20,21% | 0,150 | 0,150 | 0,150 | 250 | 2M | 0,00% | |
| MARE NOSTRUM | 0,580 | +1,75% | 0,580 | 0,580 | 0,580 | 225 | 4M | 0,00% |
