Euronext Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter P
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
PART.INDLES MINI. | - | +0,00% | - | - | - | - | - | - | |
PB FINANCE | - | +0,00% | - | - | - | - | - | - | |
PELTZER | - | +0,00% | - | - | - | - | - | - | |
PLANT ADVANCED BS | - | +0,00% | - | - | - | - | - | - | |
PORCELEYNE FLES | 11,3 | -1,70% | 11,3 | 11,3 | 11,3 | 26 | 11M | 0,00% | |
PHOTONIKE CAPITAL | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 292 | 13M | 0,00% | |
PROACTIS SA | 0,0650 | +0,00% | 0,0650 | 0,0650 | 0,0650 | 1 | 9M | 0,00% | |
PERRIER (GERARD) | 78,6 | +1,60% | 77,4 | 78,8 | 77,4 | 953 | 312M | 0,00% | |
PEUGEOT INVEST | 70,4 | +0,40% | 70,1 | 70,7 | 70,0 | 4.263 | 1.755M | 0,00% | |
PHONE WEB | 0,790 | +0,00% | 0,790 | 0,790 | 0,790 | 1 | 1M | 0,00% | |
PAYTON PLANAR | 7,00 | +3,70% | 6,90 | 7,00 | 6,90 | 271 | 124M | 0,00% | |
PACTE NOVATION | 8,80 | +0,00% | 8,80 | 8,80 | 8,80 | 2 | 5M | 0,00% | |
PLACOPLATRE | 570,0 | +0,00% | 570,0 | 570,0 | 570,0 | 1 | 744M | 0,00% | |
PET SERVICE | 4,70 | +0,00% | 4,70 | 4,70 | 4,70 | 2 | 14M | 0,00% | |
PAREF | 38,300 | +0,26% | 38,300 | 38,300 | 38,300 | 1 | 58M | 0,00% | |
PREDILIFE | 3,6395 | +3,07% | 3,6395 | 3,6395 | 3,6395 | 20 | 14M | 0,00% | |
PB HOLDING | 2,9000 | +0,00% | 2,9000 | 2,9000 | 2,9000 | 30 | 16M | 0,00% | |
PIERRE VAC BSA CRE | 0,120 | +0,00% | 0,120 | 0,120 | 0,120 | 615 | 5M | 0,00% | |
PRODWARE | 10,536 | -0,19% | 10,350 | 10,536 | 10,350 | 67 | 81M | 0,00% | |
PLANT ADVANCED | 10,050 | -4,27% | 10,240 | 10,448 | 10,050 | 19 | 11M | 0,00% | |
PARX MATERIALS NV | 0,174 | +0,00% | 0,174 | 0,174 | 0,174 | 180 | 2M | 0,00% | |
PRECIA | 27,745 | -1,46% | 27,800 | 28,000 | 27,205 | 307 | 159M | 0,01% | |
PATRIMOINE ET COMM | 23,450 | -0,21% | 23,500 | 23,500 | 23,150 | 1.037 | 375M | 0,01% | |
PISCINES DESJOYAUX | 12,950 | -0,23% | 12,990 | 13,000 | 12,940 | 589 | 116M | 0,01% | |
PASSAT | 4,7790 | +1,68% | 4,7790 | 4,7790 | 4,7790 | 324 | 20M | 0,01% | |
PAULIC MEUNERIE | 0,938 | -4,68% | 0,988 | 0,988 | 0,900 | 383 | 4M | 0,01% | |
PRODWAYS | 0,568 | -0,35% | 0,590 | 0,590 | 0,568 | 5.611 | 29M | 0,01% | |
PLAST.VAL LOIRE | 1,115 | +2,29% | 1,130 | 1,130 | 1,090 | 4.135 | 25M | 0,02% | |
POUJOULAT | 9,56 | -0,42% | 9,60 | 9,70 | 9,40 | 1.211 | 75M | 0,02% |