Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WORLDLINE | 4,900 | -3,05% | 5,048 | 5,140 | 4,861 | 1.964.660 | 1.390M | 0,69% | |
| WAVESTONE | 43,60 | -2,02% | 44,80 | 44,80 | 43,60 | 6.700 | 1.086M | 0,03% | |
| WE.CONNECT | 17,500 | -1,12% | 17,400 | 17,800 | 17,400 | 327 | 52M | 0,01% | |
| WITBE | 1,9800 | -1,00% | 2,0005 | 2,0190 | 1,9800 | 3.691 | 8M | 0,09% | |
| WERELDHAVE | 16,20 | -0,98% | 16,38 | 16,38 | 16,20 | 116.045 | 752M | 0,25% | |
| WDP | 21,96 | -0,45% | 22,36 | 22,40 | 21,84 | 246.845 | 4.960M | 0,11% | |
| WENDEL | 86,70 | -0,40% | 87,05 | 87,40 | 85,80 | 35.142 | 3.855M | 0,08% | |
| WHITESTONE GROUP | 13,5 | +0,00% | 13,5 | 13,5 | 13,5 | 800 | 93M | 0,00% | |
| WEYA | 0,0150 | +0,00% | 0,0150 | 0,0150 | 0,0150 | 13.585 | 1M | 0,04% | |
| WEACCESS GROUP | 0,600 | +0,00% | 0,600 | 0,600 | 0,600 | 300 | 1M | 0,02% | |
| WINFARM | 3,55 | +0,00% | 3,55 | 3,55 | 3,55 | 21 | 7M | 0,00% | |
| WOLTERS KLUWER | 152,80 | +0,36% | 152,45 | 153,50 | 151,45 | 578.835 | 36.445M | 0,24% | |
| WHATS COOKING GP | 108,0 | +0,90% | 108,0 | 108,0 | 107,0 | 250 | 200M | 0,00% | |
| WERELDHAVE BELGIUM | 50,2 | +1,00% | 50,4 | 50,4 | 49,9 | 1.657 | 446M | 0,00% | |
| WAREHOUSES ESTATES | 39,4 | +1,00% | 39,0 | 39,4 | 39,0 | 5.981 | 138M | 0,20% | |
| WALLIX | 15,300 | +2,69% | 14,850 | 15,358 | 14,720 | 10.680 | 102M | 0,16% | |
| WAGA ENERGY | 13,62 | +5,26% | 13,20 | 14,16 | 13,10 | 21.566 | 338M | 0,09% |
