Quotazioni in tempo reale di Euronext Azioni - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EBUSCO HOLDING | 0,2990 | -49,02% | 0,1500 | 0,3072 | 0,1400 | 7.019.177 | 20M | 10,72% | |
| NEOVACS | 0,0200 | -33,55% | 0,0344 | 0,0350 | 0,0175 | 45.541.930 | 41.390 | 2.200,60% | |
| BOOSTHEAT | 0,0030 | -25,00% | 0,0038 | 0,0042 | 0,0028 | 11.586.544 | 1.616 | 2.151,41% | |
| FRANCE TOURISME | 0,0230 | -20,69% | 0,0230 | 0,0230 | 0,0230 | 100.000 | 1M | 0,34% | |
| NEW SOURCES ENERGY | 0,0155 | -16,22% | 0,0155 | 0,0155 | 0,0155 | 3.030 | 1M | 0,00% | |
| UNION TECH.INFOR. | 0,1090 | -16,15% | 0,0913 | 0,1090 | 0,0913 | 37.006 | 2M | 0,17% | |
| UMALIS GROUP | 1,53 | -15,00% | 1,53 | 1,53 | 1,53 | 1.444 | 2M | 0,12% | |
| DRONE VOLT BS26 | 0,0030 | -14,29% | 0,0030 | 0,0035 | 0,0030 | 384.934 | 223.643 | 0,52% | |
| ONTEX GROUP | 7,21 | -12,71% | 7,80 | 7,80 | 7,08 | 1.274.890 | 594M | 1,55% | |
| SOLUTIONS 30 SE | 1,478 | -11,81% | 1,605 | 1,605 | 1,452 | 1.540.815 | 158M | 1,44% | |
| EUROPEAN MEDICAL S | 4,8505 | -11,81% | 5,5000 | 5,5000 | 4,8505 | 4 | 21M | 0,00% | |
| ONLINEFORMAPRO | 0,800 | -11,11% | 0,800 | 0,800 | 0,800 | 106 | 6M | 0,00% | |
| MG INTERNATIONAL | 3,12 | -10,86% | 3,12 | 3,12 | 3,12 | 1.316 | 16M | 0,03% | |
| MAUNA KEA TECH | 0,0954 | -10,84% | 0,1020 | 0,1240 | 0,0900 | 3.069.079 | 6M | 4,74% | |
| SAFE | 0,0034 | -10,53% | 0,0040 | 0,0041 | 0,0034 | 4.531.586 | 97.087 | 15,87% | |
| NAMR | 0,225 | -10,00% | 0,255 | 0,255 | 0,225 | 6.966 | 1M | 0,12% | |
| VUSIONGROUP | 176,4 | -9,90% | 178,0 | 186,0 | 173,3 | 236.988 | 2.835M | 1,50% | |
| STREIT MECANIQUE | 8,90 | -9,64% | 8,90 | 8,90 | 8,90 | 10 | 6M | 0,00% | |
| PHAXIAM TX | 0,430 | -9,47% | 0,402 | 0,440 | 0,400 | 82.425 | 4M | 0,82% | |
| ADEUNIS | 0,5503 | -9,04% | 0,5503 | 0,5503 | 0,5503 | 750 | 3M | 0,02% | |
| NFL BIOSCIENCES | 1,690 | -8,65% | 1,800 | 1,800 | 1,630 | 64.410 | 17M | 0,66% | |
| MEXEDIA | 1,20 | -7,69% | 1,30 | 1,31 | 1,20 | 225.989 | 7M | 3,96% | |
| EUROLAND CORPORATE | 2,70 | -7,53% | 2,92 | 2,92 | 2,70 | 55 | 8M | 0,00% | |
| OSMOSUN | 0,510 | -7,27% | 0,570 | 0,580 | 0,510 | 9.289 | 3M | 0,17% | |
| APERAM | 25,54 | -6,99% | 26,98 | 27,02 | 24,88 | 774.457 | 1.869M | 1,06% | |
| U10 CORP | 1,4900 | -6,85% | 1,5698 | 1,5698 | 1,4600 | 22.330 | 25M | 0,13% | |
| SWORD GROUP | 31,25 | -6,58% | 31,90 | 31,95 | 31,10 | 33.720 | 298M | 0,35% | |
| BENFICA | 3,7015 | -6,29% | 3,7000 | 3,9500 | 3,7000 | 886 | 85M | 0,00% | |
| MEMSCAP REGPT | 3,730 | -6,28% | 4,050 | 4,270 | 3,670 | 46.704 | 29M | 0,61% | |
| ALTHEORA | 0,3230 | -6,19% | 0,3443 | 0,3443 | 0,3172 | 63.417 | 4M | 0,47% |
