Euronext Aandelen koerslijst en quotes - Volume - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| B.COM.PORTUGUES | 0,4510 | +0,16% | 0,4500 | 0,4544 | 0,4490 | 17.851.731 | 6.816M | 0,12% | |
| BIOSENIC | 0,0057 | -6,56% | 0,0062 | 0,0062 | 0,0057 | 3.884.448 | 2M | 1,20% | |
| BNP PARIBAS ACT.A | 57,54 | +0,17% | 57,82 | 57,91 | 57,54 | 479.588 | 65.067M | 0,04% | |
| BOUYGUES | 27,99 | -0,32% | 28,10 | 28,36 | 27,99 | 312.376 | 10.607M | 0,08% | |
| BAM GROEP KON | 4,216 | +1,10% | 4,196 | 4,216 | 4,166 | 261.468 | 1.198M | 0,09% | |
| BUREAU VERITAS | 28,88 | +0,07% | 28,86 | 29,18 | 28,86 | 204.347 | 13.108M | 0,05% | |
| BOLLORE | 5,900 | +1,55% | 5,815 | 5,910 | 5,815 | 182.695 | 16.828M | 0,01% | |
| BE SEMICONDUCTOR | 134,95 | +1,09% | 134,00 | 135,10 | 133,55 | 158.093 | 10.951M | 0,19% | |
| BASIC-FIT | 22,00 | +1,57% | 21,64 | 22,20 | 21,64 | 75.346 | 1.452M | 0,11% | |
| BPOST | 1,926 | +0,31% | 1,922 | 1,954 | 1,922 | 54.504 | 385M | 0,03% | |
| BENEVOLENTAI | 0,390 | +0,78% | 0,400 | 0,410 | 0,378 | 50.384 | 56M | 0,04% | |
| BIGBEN INTERACTIVE | 1,342 | +1,05% | 1,328 | 1,348 | 1,328 | 33.917 | 25M | 0,18% | |
| BIO-UV GROUP | 2,130 | +2,40% | 2,070 | 2,180 | 2,070 | 33.781 | 22M | 0,33% | |
| BENETEAU | 8,51 | +0,83% | 8,47 | 8,63 | 8,47 | 28.567 | 705M | 0,03% | |
| BIOPHYTIS | 0,3430 | +4,89% | 0,3270 | 0,3450 | 0,3221 | 24.350 | 3M | 0,33% | |
| BALYO | 0,2880 | +0,52% | 0,2865 | 0,2900 | 0,2740 | 22.253 | 48M | 0,01% | |
| BIOTALYS | 3,12 | +0,65% | 3,11 | 3,15 | 3,10 | 22.030 | 117M | 0,06% | |
| BIOMERIEUX | 101,80 | +0,30% | 101,70 | 102,70 | 101,70 | 20.139 | 12.049M | 0,02% | |
| BIOPHYTIS BSA | 0,0005 | +0,00% | 0,0005 | 0,0005 | 0,0005 | 20.000 | 105.367 | 0,01% | |
| BARCO | 10,560 | +1,15% | 10,450 | 10,590 | 10,450 | 18.818 | 981M | 0,02% | |
| BROADPEAK | 0,980 | +0,00% | 0,950 | 0,980 | 0,950 | 17.615 | 12M | 0,14% | |
| BRUNEL INTERNAT | 8,76 | +0,57% | 8,71 | 8,82 | 8,71 | 14.178 | 443M | 0,03% | |
| B&S GROUP | 4,315 | -0,35% | 4,250 | 4,320 | 4,250 | 13.226 | 363M | 0,02% | |
| BEKAERT | 33,00 | -0,06% | 33,02 | 33,14 | 32,98 | 7.782 | 1.791M | 0,01% | |
| BIC | 62,5 | -0,50% | 62,8 | 62,9 | 62,5 | 7.187 | 2.601M | 0,00% | |
| BASILIX CERT | 27,8 | +0,00% | 27,0 | 27,8 | 27,0 | 6.315 | 4M | 4,70% | |
| BIOSYNEX | 1,240 | -3,88% | 1,200 | 1,286 | 1,200 | 6.298 | 13M | 0,06% | |
| BELYSSE GROUP | 0,640 | +1,59% | 0,600 | 0,640 | 0,600 | 5.137 | 23M | 0,01% | |
| BREDERODE | 108,8 | +1,10% | 107,6 | 109,2 | 107,6 | 2.978 | 3.188M | 0,00% | |
| BONDUELLE | 6,30 | +0,00% | 6,30 | 6,30 | 6,23 | 2.738 | 206M | 0,01% |
