Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre E - Page 2
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EUROCASTLE INVEST. | 9.55 | +0.00% | 9.55 | 9.55 | 9.55 | 4 | 10M | 0.00% | |
ETEX | 13.8 | +0.00% | 13.8 | 13.8 | 13.8 | 144 | 138 | 1 440.00% | |
ECFC | - | +0.00% | - | - | - | - | - | - | |
EMULATION | - | +0.00% | - | - | - | - | - | - | |
ENTREPRENDRE | 6.60 | +0.00% | 6.60 | 6.60 | 6.60 | 441 | 4M | 0.07% | |
EURONEXT | - | +0.00% | - | - | - | - | - | - | |
ELEC.STRASBOURG | 143.0 | +0.00% | 143.0 | 144.5 | 143.0 | 52 | 1 025M | 0.00% | |
EUROFINS CEREP | 17 800.0 | +0.00% | 17 800.0 | 17 800.0 | 17 800.0 | 10 | 90M | 0.20% | |
ELECT. MADAGASCAR | 3.32 | +0.00% | 3.32 | 3.32 | 3.32 | 1 570 | 19M | 0.03% | |
ENCRES DUBUIT | 2.24 | +0.00% | 2.24 | 2.24 | 2.24 | 21 | 7M | 0.00% | |
ECOLUTIONS | - | +0.00% | - | - | - | - | - | - | |
EDUNIVERSAL | 0.195 | +0.00% | 0.195 | 0.195 | 0.195 | 200 | 3M | 0.00% | |
EUROLAND CORPORATE | 3.12 | +0.00% | 3.14 | 3.14 | 3.12 | 530 | 10M | 0.02% | |
ECOMIAM | 2.79 | +0.00% | 2.79 | 2.79 | 2.79 | 8 | 15M | 0.00% | |
EXACOMPTA CLAIREF. | 151.0 | +0.00% | 150.0 | 151.0 | 150.0 | 2 | 171M | 0.00% | |
EDILIZIACROBATICA | 5.70 | +0.00% | 5.70 | 5.70 | 5.70 | 1 | 47M | 0.00% | |
EMBENTION | 27.6 | +0.00% | 27.0 | 27.6 | 27.0 | 35 | 165M | 0.00% | |
ENTECH | 7.48 | +0.00% | 7.49 | 7.49 | 7.44 | 1 341 | 110M | 0.01% | |
EURASIA FONC INV | 0.188 | +0.00% | 0.188 | 0.188 | 0.188 | 200 | 13M | 0.00% | |
EUROLOG CANOLA | - | +0.00% | - | - | - | - | - | - | |
EAUX DE ROYAN | 47.8 | +0.00% | 47.8 | 47.8 | 47.8 | 3 | 9M | 0.00% | |
ESSO | 101.90 | -0.10% | 102.00 | 102.50 | 101.50 | 1 222 | 1 310M | 0.01% | |
E PANGO | 0.1290 | -0.15% | 0.1294 | 0.1320 | 0.1288 | 48 916 | 4M | 0.17% | |
EDP | 3.765 | -0.19% | 3.770 | 3.774 | 3.749 | 722 802 | 15 753M | 0.02% | |
ENGIE | 19.600 | -0.23% | 19.685 | 19.705 | 19.520 | 359 242 | 47 732M | 0.02% | |
EVS BROADC.EQUIPM. | 37.70 | -0.26% | 37.75 | 37.85 | 37.40 | 2 508 | 540M | 0.02% | |
ELIA GROUP | 100.50 | -0.59% | 103.10 | 103.10 | 99.05 | 25 697 | 10 962M | 0.02% | |
EIFFAGE | 116.15 | -0.64% | 116.75 | 116.80 | 115.90 | 10 955 | 11 383M | 0.01% | |
ENERGYVISION | 11.400 | -0.66% | 11.480 | 11.480 | 11.102 | 1 047 | 697M | 0.00% | |
EXEL INDUSTRIES | 41.0 | -0.70% | 41.3 | 41.3 | 40.3 | 278 | 278M | 0.00% |