Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre E - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPEAN MEDICAL S | 0.0190 | +0.00% | 0.0162 | 0.0190 | 0.0162 | 6 451 | 28M | 0.00% | |
| EMD MUSIC | - | +0.00% | - | - | - | - | - | - | |
| ETEX | 15.1 | +0.00% | 15.1 | 15.1 | 15.1 | 1 455 | 151 | 14 550.00% | |
| EASSON HOLDINGS | - | +0.00% | - | - | - | - | - | - | |
| ENERTIME | 0.2240 | +0.00% | 0.2260 | 0.2290 | 0.2110 | 33 150 | 4M | 0.18% | |
| EMOVA GROUP | 0.890 | +0.00% | 0.895 | 0.895 | 0.890 | 426 | 8M | 0.00% | |
| EUROFINS CEREP | 19 300.0 | +0.00% | 19 300.0 | 19 300.0 | 19 300.0 | 1 | 97M | 0.00% | |
| EURASIA FONC INV | 0.290 | +0.00% | 0.290 | 0.290 | 0.290 | 50 | 20M | 0.00% | |
| EURASIA GROUPE | 1.98 | +0.00% | 1.98 | 1.98 | 1.98 | 55 | 15M | 0.00% | |
| EDUFORM ACTION | 0.540 | +0.00% | 0.540 | 0.540 | 0.540 | 65 | 10M | 0.00% | |
| EDUNIVERSAL | 0.250 | +0.00% | 0.250 | 0.250 | 0.250 | 1 500 | 4M | 0.01% | |
| EMBENTION | 20.0 | +0.00% | 20.0 | 20.0 | 20.0 | 10 | 120M | 0.00% | |
| ENTREPRENDRE | 4.440 | +0.00% | 4.440 | 4.440 | 4.440 | 49 | 3M | 0.01% | |
| EDITIONS DU SIGNE | 0.126 | +0.00% | 0.126 | 0.126 | 0.126 | 445 | 179 550 | 0.03% | |
| ERAMET | 52.15 | -0.10% | 51.80 | 53.20 | 51.25 | 76 151 | 1 500M | 0.26% | |
| ESSILORLUXOTTICA | 229.0 | -0.10% | 227.1 | 230.1 | 226.7 | 494 000 | 104 726M | 0.10% | |
| ELIOR GROUP | 4.070 | -0.15% | 4.078 | 4.168 | 4.036 | 335 953 | 1 032M | 0.13% | |
| ESKER | 259.2 | -0.20% | 258.6 | 260.0 | 258.6 | 17 736 | 1 570M | 0.30% | |
| EXCLUSIVE NETWORKS | 23.70 | -0.21% | 23.75 | 23.80 | 23.70 | 28 151 | 2 173M | 0.03% | |
| ENENSYS | 0.866 | -0.23% | 0.868 | 0.900 | 0.866 | 20 163 | 7M | 0.26% | |
| EGIDE | 0.420 | -0.24% | 0.424 | 0.429 | 0.400 | 9 041 | 8M | 0.05% | |
| EKOPAK | 16.75 | -0.30% | 16.80 | 16.95 | 16.75 | 1 263 | 248M | 0.01% | |
| ENTECH | 5.28 | -0.38% | 5.28 | 5.32 | 5.06 | 8 343 | 77M | 0.06% | |
| ECONOCOM GROUP | 2.030 | -0.49% | 2.000 | 2.030 | 2.000 | 186 261 | 363M | 0.10% | |
| EXAIL TECHNOLOGIES | 18.94 | -0.53% | 19.10 | 19.14 | 18.86 | 5 693 | 330M | 0.03% | |
| EXACOMPTA CLAIREF. | 154.0 | -0.60% | 160.0 | 160.0 | 154.0 | 218 | 174M | 0.00% | |
| EUTELSAT COMMUNIC. | 3.722 | -0.75% | 3.736 | 3.770 | 3.704 | 100 623 | 1 769M | 0.02% | |
| ELIS | 20.78 | -0.76% | 20.70 | 21.06 | 20.64 | 289 053 | 4 902M | 0.12% | |
| EUROPACORP | 0.386 | -0.77% | 0.381 | 0.386 | 0.381 | 344 | 48M | 0.00% | |
| EAUX DE ROYAN | 47.4 | -0.80% | 47.4 | 47.4 | 47.4 | 26 | 8M | 0.00% |
