Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre E - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Euronext Actions - Variation depuis la clôture de la veille - Lettre E - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EUROCASTLE INVEST. 9.55 +0.00% 9.55 9.55 9.55 4 10M 0.00%
ETEX 13.8 +0.00% 13.8 13.8 13.8 144 138 1 440.00%
ECFC - +0.00% - - - - - -
EMULATION - +0.00% - - - - - -
ENTREPRENDRE 6.60 +0.00% 6.60 6.60 6.60 441 4M 0.07%
EURONEXT - +0.00% - - - - - -
ELEC.STRASBOURG 143.0 +0.00% 143.0 144.5 143.0 52 1 025M 0.00%
EUROFINS CEREP 17 800.0 +0.00% 17 800.0 17 800.0 17 800.0 10 90M 0.20%
ELECT. MADAGASCAR 3.32 +0.00% 3.32 3.32 3.32 1 570 19M 0.03%
ENCRES DUBUIT 2.24 +0.00% 2.24 2.24 2.24 21 7M 0.00%
ECOLUTIONS - +0.00% - - - - - -
EDUNIVERSAL 0.195 +0.00% 0.195 0.195 0.195 200 3M 0.00%
EUROLAND CORPORATE 3.12 +0.00% 3.14 3.14 3.12 530 10M 0.02%
ECOMIAM 2.79 +0.00% 2.79 2.79 2.79 8 15M 0.00%
EXACOMPTA CLAIREF. 151.0 +0.00% 150.0 151.0 150.0 2 171M 0.00%
EDILIZIACROBATICA 5.70 +0.00% 5.70 5.70 5.70 1 47M 0.00%
EMBENTION 27.6 +0.00% 27.0 27.6 27.0 35 165M 0.00%
ENTECH 7.48 +0.00% 7.49 7.49 7.44 1 341 110M 0.01%
EURASIA FONC INV 0.188 +0.00% 0.188 0.188 0.188 200 13M 0.00%
EUROLOG CANOLA - +0.00% - - - - - -
EAUX DE ROYAN 47.8 +0.00% 47.8 47.8 47.8 3 9M 0.00%
ESSO 101.90 -0.10% 102.00 102.50 101.50 1 222 1 310M 0.01%
E PANGO 0.1290 -0.15% 0.1294 0.1320 0.1288 48 916 4M 0.17%
EDP 3.765 -0.19% 3.770 3.774 3.749 722 802 15 753M 0.02%
ENGIE 19.600 -0.23% 19.685 19.705 19.520 359 242 47 732M 0.02%
EVS BROADC.EQUIPM. 37.70 -0.26% 37.75 37.85 37.40 2 508 540M 0.02%
ELIA GROUP 100.50 -0.59% 103.10 103.10 99.05 25 697 10 962M 0.02%
EIFFAGE 116.15 -0.64% 116.75 116.80 115.90 10 955 11 383M 0.01%
ENERGYVISION 11.400 -0.66% 11.480 11.480 11.102 1 047 697M 0.00%
EXEL INDUSTRIES 41.0 -0.70% 41.3 41.3 40.3 278 278M 0.00%