Euronext Stocks price list and quotes - Previous close change - Letter E - Page 2

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ELIX	-	+0.00%	-	-	-	-	-	-
EDITIONS DU SIGNE	0.150	+0.00%	0.150	0.150	0.150	100	213,750	0.01%
ETEX	17.0	+0.00%	17.0	17.0	17.0	3,464	170	34,640.00%
EHC ORD SHARES	10.50	+0.00%	10.50	10.50	10.50	9	210M	0.00%
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
EMBENTION	13.5	+0.00%	13.5	13.5	13.5	30	81M	0.00%
EURONEXT	-	+0.00%	-	-	-	-	-	-
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	500	18M	0.00%
EXCLUSIVE NETWORKS	20.20	+0.00%	20.20	20.25	19.98	35,303	1,852M	0.04%	AI
ESTORIL SOL N	6.00	+0.00%	6.00	6.00	6.00	1,300	72M	0.01%
ENENSYS	0.590	+0.00%	0.592	0.592	0.590	1,752	5M	0.02%	AI
EMULATION	-	+0.00%	-	-	-	-	-	-
EDUFORM ACTION	0.655	+0.00%	0.655	0.655	0.655	50	13M	0.00%
EUROLAND CORPORATE	2.50	+0.00%	2.50	2.50	2.50	1,321	8M	0.04%
EUPEN FINANZ	-	+0.00%	-	-	-	-	-	-
EAVS	-	+0.00%	-	-	-	-	-	-
EUROCASTLE INVEST.	7.25	+0.00%	7.30	7.30	7.25	495	7M	0.05%
EQUITY BCDC	-	+0.00%	-	-	-	-	-	-
EAUX DE ROYAN	76.5	+0.00%	77.5	77.5	76.5	5	14M	0.00%
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
ELEC.STRASBOURG	119.5	-0.40%	120.0	120.0	118.5	121	857M	0.00%	AI
EXMAR	7.52	-0.66%	7.66	7.68	7.52	7,264	447M	0.01%	AI
ECONOCOM GROUP	2.375	-0.84%	2.395	2.410	2.375	45,086	425M	0.03%	AI
EXOR NV	99.80	-0.89%	100.50	100.60	99.55	139,910	22,054M	0.06%	AI
ENOGIA	2.050	-0.97%	2.070	2.070	2.050	138	13M	0.00%	AI
EUROCOMMERCIAL	23.15	-1.28%	23.45	23.65	23.05	67,409	1,251M	0.12%	AI
EQUASENS	66.0	-1.30%	67.0	67.3	66.0	8,392	1,001M	0.10%	AI
EKOPAK	18.60	-1.33%	18.85	18.85	18.55	2,284	276M	0.02%	AI
EBUSCO HOLDING	2.640	-1.49%	2.680	2.688	2.626	95,851	176M	0.14%	AI